24H 最高$0.041
24H 最低$0.0363
今日开盘$0.0405
24H 成交量$33.95万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $265.23万 | $5.49亿 | -4.17% |
| 148 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $153.76万 | $2,654.07万 | -9.07% |
| 168 |
ORDIOrdinals
|
$3.159 | $3.51 | $3.08 | $132.87万 | $6,622.33万 | -8.75% |
| 217 |
EWYBEWYB
|
$137.23 | $154.65 | $136.66 | $87.36万 | — | -10.99% |
| 304 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.84万 | $754.17万 | -10.38% |
| 504 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.22万 | $5,456.20万 | -8.44% |
| 465 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $28.94万 | $1,196.18万 | -3.89% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.32万 | $4,183.70万 | -4.88% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.47万 | $599.96万 | -10.47% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 667 |
DIADIA
|
$0.1345 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -9.12% |
| 371 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.12万 | $2,236.89万 | -5.22% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 488 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.01万 | $1,151.77万 | -8.88% |
| 282 |
GMXGMX
|
$8.54 | $9.17 | $8.52 | $60.68万 | $8,604.15万 | -5.95% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $451.25万 | $172.04万 | -22.83% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.14万 | $1,643.05万 | -1.23% |
相关站点
共 40 个
恒星币 _比特币
Pendle _以太坊ETH价格
Avalanche _比特币
Bittensor _比特币
恒星币 _以太坊ETH价格
币安币 _比特币
Official Trump _数字货币市值
Bittensor _加密货币行情
狗币 _数字货币市值
Ondo _BTC行情
以太坊 _以太坊ETH价格
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _比特币
StraitsX XUSD _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币行情
Injective _以太坊ETH价格
Render _比特币
THORChain _以太坊ETH价格
波场 _比特币行情
Tezos _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币
Aerodrome _加密货币行情
Aster _比特币行情
United Stables _比特币行情
Sei _加密货币行情
Injective _BTC行情
Ether.fi _比特币行情
狗币 _BTC行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格
INTWB _BTC行情
Aster _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格