24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.526 | $1.53 | $1.42 | $239.64万 | $5.75亿 | 7.31% |
| 152 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $140.23万 | $2,921.84万 | 0.62% |
| 182 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.40 | $104.43万 | $7,310.77万 | 0.52% |
| 243 |
EWYBEWYB
|
$146.68 | $157.72 | $145.63 | $69.72万 | — | -5.79% |
| 261 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.04万 | $844.86万 | 0.24% |
| 541 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.14万 | $5,942.99万 | -0.32% |
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 2.84% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.28万 | $1,262.94万 | 2.75% |
| 337 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1205 | $43.38万 | $4,333.16万 | 2.67% |
| 341 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.55万 | $668.02万 | -2.67% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06388 | $0.0685 | $0.06251 | $493.43万 | $6,335.39万 | -3.02% |
| 646 |
DIADIA
|
$0.1469 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -0.74% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -2.14% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
MUBARAKMubarak
|
$0.0418 | $0.04461 | $0.04069 | $232.25万 | $4,205.71万 | 0.12% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $18.93万 | $1,268.13万 | 0.16% |
| 286 |
GMXGMX
|
$9.01 | $9.33 | $8.70 | $53.79万 | $9,105.29万 | 3.21% |
| 97 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $300.57万 | $221.81万 | -19.62% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 216 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $78.94万 | $1,670.22万 | -1.25% |
相关站点
共 40 个
Solana _比特币行情
Huma Finance _BTC行情
TQQQB _币种排行
PAX Gold _币种排行
RWUSD _比特币行情
瑞波币 _比特币
BEAMX _比特币
Zama _比特币行情
QQQB _以太坊ETH价格
Raydium _币种排行
StraitsX XUSD _比特币行情
Hedera _数字货币市值
Bittensor _币种排行
StraitsX XUSD _数字货币市值
大零币 _币种排行
TONToken _加密货币行情
BEB _币种排行
World Liberty _币种排行
Aerodrome _比特币
Bittensor _数字货币市值
Injective _数字货币市值
Solana _币种排行
Near Protocol _比特币
Quant _BTC行情
Ripple USD _数字货币市值
World Liberty _币种排行
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _加密货币行情
应用链 _BTC行情
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _BTC行情
BEAMX _比特币
Bubblemaps _BTC行情
Gram _比特币行情
EUR _比特币行情
牛来 _比特币行情
Ondo _比特币行情
Aptos _以太坊ETH价格