24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0417
24H 成交量$62.18万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos Hub
|
$1.532 | $1.53 | $1.42 | $238.21万 | $5.75亿 | 7.66% |
| 155 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $137.38万 | $2,921.84万 | 1.32% |
| 181 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $105.51万 | $7,310.77万 | 0.87% |
| 242 |
EWYBEWYB
|
$146.72 | $157.72 | $145.63 | $69.95万 | — | -5.71% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.48% |
| 539 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | -0.32% |
| 611 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.81万 | $1,236.94万 | 3.50% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.41% |
| 339 |
MMTMeMusic
|
$0.127 | $0.1292 | $0.1205 | $42.70万 | $4,333.16万 | 3.42% |
| 338 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.83万 | $668.02万 | -2.34% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $489.80万 | $6,335.39万 | -2.79% |
| 644 |
DIADIA
|
$0.1468 | $0.151 | $0.1451 | $9.33万 | $1,771.84万 | -0.48% |
| 366 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.57万 | $2,363.15万 | -2.13% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $231.58万 | $4,205.71万 | 0.43% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.84万 | $1,268.13万 | 0.56% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $54.16万 | $9,105.29万 | 2.87% |
| 94 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $315.57万 | $221.81万 | -18.84% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
OGNOrigin Protocol
|
$0.02462 | $0.02534 | $0.02401 | $78.69万 | $1,670.22万 | -0.85% |
相关站点
共 40 个
TQQQB _比特币
Hyperliquid _比特币行情
Thena _币种排行
THORChain _币种排行
达世币 _比特币
PAX Gold _比特币
BEB _比特币
Zama _以太坊ETH价格
艾达币 _比特币行情
Internet _BTC行情
Filecoin _比特币
Solana _比特币
First Digital _以太坊ETH价格
Haedal _BTC行情
BEB _比特币
Filecoin _数字货币市值
BEB _币种排行
BEAMX _比特币行情
Starknet _加密货币行情
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _数字货币市值
币安币 _币种排行
QQQB _币种排行
恒星币 _比特币行情
Plasma _加密货币行情
Hedera _比特币
World Liberty _数字货币市值
Virtuals _数字货币市值
MarsCoin _比特币
狗币 _BTC行情
牛来 _加密货币行情
USD1 _BTC行情
莱特币 _币种排行
Hyperliquid _币种排行
Haedal _比特币行情
Ethena _以太坊ETH价格
Initia _BTC行情