24H 最高$0.0439
24H 最低$0.041
今日开盘$0.0422
24H 成交量$52.83万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $248.12万 | $5.75亿 | 7.01% |
| 152 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.0142 | $137.89万 | $2,921.84万 | -1.45% |
| 174 |
ORDIOrdinals
|
$3.402 | $3.59 | $3.39 | $106.52万 | $7,310.77万 | -1.05% |
| 261 |
EWYBEWYB
|
$145.67 | $157.61 | $145.63 | $60.67万 | — | -6.39% |
| 291 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.041 | $52.83万 | $844.86万 | -2.61% |
| 510 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.96% |
| 615 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.32万 | $1,236.94万 | 2.23% |
| 475 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.55万 | $1,262.94万 | 1.74% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.91万 | $4,333.16万 | 3.05% |
| 315 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.34万 | $668.02万 | -4.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 660 |
DIADIA
|
$0.1443 | $0.151 | $0.1438 | $8.23万 | $1,771.84万 | -1.84% |
| 364 |
GGravity
|
$0.00316 | $0.00337 | $0.00316 | $37.55万 | $2,363.15万 | -3.07% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04181 | $0.04461 | $0.04069 | $227.71万 | $4,205.71万 | -0.74% |
| 547 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01236 | $16.73万 | $1,268.13万 | -0.08% |
| 294 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $51.69万 | $9,105.29万 | 2.17% |
| 85 |
THEThena
|
$0.0382 | $0.049 | $0.0352 | $366.38万 | $221.81万 | -18.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 235 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02401 | $72.25万 | $1,670.22万 | 0.65% |
相关站点
共 40 个
Stacks _数字货币市值
比特币 _以太坊ETH价格
Tezos _加密货币行情
LayerZero _BTC行情
Celestia _加密货币行情
Solana _比特币行情
Celestia _以太坊ETH价格
Sui _比特币行情
BABAB _比特币行情
Polygon _比特币行情
Holo _BTC行情
Uniswap _数字货币市值
StraitsX XUSD _币种排行
Aave _比特币
StraitsX XUSD _以太坊ETH价格
Avalanche _数字货币市值
Quant _加密货币行情
Artificial _比特币行情
SOXSB _加密货币行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Ondo _比特币
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
比特现金 _BTC行情
Filecoin _比特币
Worldcoin _比特币行情
Initia _BTC行情
Space and Time _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _币种排行
Celo _比特币
达世币 _BTC行情
THORChain _币种排行
AAPLB _数字货币市值
Celestia _币种排行
Polkadot _比特币行情
MarsCoin _比特币
瑞波币 _加密货币行情
Injective _比特币行情