24H 最高$5.53
24H 最低$5.25
今日开盘$5.34
24H 成交量$167.83万
流通市值$8,752.82万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $239.26万 | $5.75亿 | 6.65% |
| 155 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $136.30万 | $2,921.84万 | 1.39% |
| 179 |
ORDIOrdinals
|
$3.469 | $3.59 | $3.40 | $105.72万 | $7,310.77万 | 0.35% |
| 244 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $67.89万 | — | -5.47% |
| 260 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0414 | $62.23万 | $844.86万 | 1.20% |
| 535 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.40万 | $5,942.99万 | 0.00% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.38% |
| 495 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.61万 | $1,262.94万 | 2.76% |
| 343 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.02% |
| 335 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $43.15万 | $668.02万 | -2.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06369 | $0.0685 | $0.06251 | $480.92万 | $6,335.39万 | -3.05% |
| 646 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.26万 | $1,771.84万 | -1.15% |
| 367 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.47万 | $2,363.15万 | -1.53% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
MUBARAKMubarak
|
$0.04176 | $0.04461 | $0.04069 | $229.29万 | $4,205.71万 | 0.31% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.55万 | $1,268.13万 | 1.13% |
| 287 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $54.13万 | $9,105.29万 | 2.16% |
| 92 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $320.16万 | $221.81万 | -19.31% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $77.02万 | $1,670.22万 | -0.20% |
相关站点
共 40 个
恒星币 _比特币行情
Pendle _加密货币行情
TONToken _币种排行
Hedera _加密货币行情
Internet _币种排行
BABAB _以太坊ETH价格
Initia _加密货币行情
BFUSD _币种排行
TQQQB _币种排行
BABAB _币种排行
Near Protocol _币种排行
Raydium _比特币
BEAMX _比特币行情
Stacks _币种排行
Near Protocol _比特币
Injective _数字货币市值
NFPrompt _加密货币行情
Injective _BTC行情
Holo _币种排行
Huma Finance _比特币
Solana _币种排行
AMDB _以太坊ETH价格
Ondo _比特币行情
Huma Finance _数字货币市值
Celo _BTC行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Initia _比特币
Bittensor _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Arbitrum _BTC行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Solana _以太坊ETH价格
AMDB _比特币
EUR _BTC行情