24H 最高$3.35
24H 最低$2.70
今日开盘$2.901
24H 成交量$19.97万
流通市值$4,568.90万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 149 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $155.29万 | $2,654.07万 | -8.59% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 304 |
OPNOpinion
|
$0.0381 | $0.0431 | $0.0371 | $54.57万 | $754.17万 | -9.93% |
| 529 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $21.89万 | $5,456.20万 | -4.84% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 357 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.28万 | $4,183.70万 | -7.10% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $46.01万 | $599.96万 | -10.77% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.06753 | $0.05442 | $725.13万 | $5,547.26万 | -14.16% |
| 666 |
DIADIA
|
$0.135 | $0.1489 | $0.1326 | $8.40万 | $1,603.25万 | -8.66% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.83万 | $2,236.89万 | -5.56% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 497 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.71% |
| 281 |
GMXGMX
|
$8.56 | $9.14 | $8.50 | $61.11万 | $8,604.15万 | -6.04% |
| 81 |
THEThena
|
$0.0354 | $0.0483 | $0.0352 | $460.33万 | $172.04万 | -25.16% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.38万 | $1,643.05万 | -1.43% |
相关站点
共 40 个
Polygon _加密货币行情
Render _以太坊ETH价格
Stacks _BTC行情
Bittensor _比特币
Uniswap _比特币
Injective _数字货币市值
Huma Finance _BTC行情
Worldcoin _加密货币行情
StraitsX XUSD _加密货币行情
达世币 _数字货币市值
Thena _BTC行情
Sei _比特币
艾达币 _币种排行
Bittensor _BTC行情
MarsCoin _BTC行情
Gram _BTC行情
Pudgy Penguins _币种排行
Solana _加密货币行情
大零币 _数字货币市值
Aptos _比特币
Internet _比特币
Hedera _比特币行情
KORUB _币种排行
Huma Finance _比特币
Pendle _BTC行情
THORChain _数字货币市值
Celo _数字货币市值
Celestia _加密货币行情
以太坊 _BTC行情
Official Trump _以太坊ETH价格
达世币 _币种排行
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _币种排行
比特币 _BTC行情
波场 _币种排行
Pepe _加密货币行情
SOXSB _比特币
INTWB _比特币行情
牛来 _BTC行情