24H 最高$1.33
24H 最低$1.25
今日开盘$1.3289
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.44 | $273.27万 | $5.75亿 | -2.36% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 172 |
ORDIOrdinals
|
$3.23 | $3.58 | $3.21 | $109.23万 | $7,310.77万 | -9.47% |
| 228 |
EWYBEWYB
|
$140.26 | $156.31 | $140.04 | $75.74万 | — | -10.23% |
| 305 |
OPNOpinion
|
$0.039 | $0.0439 | $0.0387 | $51.03万 | $844.86万 | -10.76% |
| 505 |
DGB极特币
|
$0.00306 | $0.00322 | $0.00305 | $20.93万 | $5,942.99万 | -4.67% |
| 639 |
CChainbase
|
$0.0757 | $0.0806 | $0.075 | $10.54万 | $1,236.94万 | -4.06% |
| 488 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0281 | $22.29万 | $1,262.94万 | -5.35% |
| 361 |
MMTMeMusic
|
$0.1203 | $0.1292 | $0.1194 | $39.13万 | $4,333.16万 | -4.90% |
| 329 |
STOStakeStone
|
$0.0274 | $0.0308 | $0.0272 | $45.67万 | $668.02万 | -10.75% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 666 |
DIADIA
|
$0.1372 | $0.1505 | $0.1363 | $8.07万 | $1,771.84万 | -8.41% |
| 385 |
GGravity
|
$0.00308 | $0.00336 | $0.00308 | $36.08万 | $2,363.15万 | -8.33% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 543 |
C98Coin98
|
$0.01183 | $0.01291 | $0.01174 | $18.26万 | $1,268.13万 | -8.22% |
| 311 |
GMXGMX
|
$8.72 | $9.33 | $8.67 | $49.45万 | $9,105.29万 | -5.11% |
| 81 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $426.06万 | $221.81万 | -23.61% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02392 | $69.20万 | $1,670.22万 | -3.67% |
相关站点
共 40 个
Starknet _加密货币行情
牛来 _比特币行情
Ethena _比特币行情
PancakeSwap _比特币行情
Aerodrome _数字货币市值
Sui _数字货币市值
Near Protocol _比特币行情
Sui _币种排行
PancakeSwap _币种排行
恒星币 _比特币行情
United Stables _BTC行情
Near Protocol _数字货币市值
Initia _BTC行情
Pump.fun _比特币
达世币 _比特币行情
THORChain _加密货币行情
SOXSB _币种排行
Huma Finance _比特币
Artificial _币种排行
达世币 _以太坊ETH价格
Ether.fi _数字货币市值
THORChain _BTC行情
Solana _币种排行
Hyperliquid _数字货币市值
Ethena _比特币行情
Ondo _BTC行情
INTWB _加密货币行情
Solana _币种排行
Aster _比特币
Polkadot _BTC行情
波场 _数字货币市值
EUR _数字货币市值
Ondo _数字货币市值
BFUSD _以太坊ETH价格
FOGO _比特币行情
Ether.fi _比特币
Hedera _比特币
SOXSB _币种排行
Quant _比特币
RWUSD _以太坊ETH价格