24H 最高$0.335
24H 最低$0.314
今日开盘$0.335
24H 成交量$5.87万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 153 |
PLUMEPlume
|
$0.01339 | $0.01502 | $0.01334 | $140.40万 | $2,921.84万 | -10.85% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 300 |
OPNOpinion
|
$0.0383 | $0.0437 | $0.038 | $53.49万 | $844.86万 | -12.36% |
| 516 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00301 | $21.43万 | $5,942.99万 | -5.33% |
| 631 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $11.38万 | $1,236.94万 | -5.73% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $23.81万 | $1,262.94万 | -7.05% |
| 350 |
MMTMeMusic
|
$0.1179 | $0.1292 | $0.1172 | $42.74万 | $4,333.16万 | -6.43% |
| 323 |
STOStakeStone
|
$0.027 | $0.0305 | $0.0267 | $48.17万 | $668.02万 | -11.48% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05619 | $0.06753 | $0.05503 | $679.02万 | $6,335.39万 | -14.37% |
| 666 |
DIADIA
|
$0.1349 | $0.1502 | $0.1344 | $8.21万 | $1,771.84万 | -9.95% |
| 386 |
GGravity
|
$0.00307 | $0.00334 | $0.00304 | $36.77万 | $2,363.15万 | -8.08% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
MUBARAKMubarak
|
$0.04063 | $0.04351 | $0.03988 | $159.03万 | $4,205.71万 | -6.06% |
| 538 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01157 | $19.43万 | $1,268.13万 | -9.41% |
| 310 |
GMXGMX
|
$8.59 | $9.24 | $8.59 | $51.43万 | $9,105.29万 | -6.93% |
| 82 |
THEThena
|
$0.0367 | $0.0488 | $0.0352 | $432.01万 | $221.81万 | -24.64% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
OGNOrigin Protocol
|
$0.02391 | $0.02521 | $0.02373 | $67.25万 | $1,670.22万 | -3.94% |
相关站点
共 40 个
Ripple USD _币种排行
Arbitrum _比特币行情
RWUSD _比特币
NFPrompt _比特币行情
BFUSD _币种排行
莱特币 _币种排行
Raydium _币种排行
BABAB _加密货币行情
Aptos _BTC行情
Plasma _BTC行情
以太坊 _以太坊ETH价格
应用链 _币种排行
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _比特币行情
以太坊 _BTC行情
The Sandbox _币种排行
Ethena _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _BTC行情
Quant _比特币
恒星币 _币种排行
Polygon _币种排行
莱特币 _比特币行情
牛来 _比特币
比特币 _以太坊ETH价格
Official Trump _BTC行情
Aave _币种排行
World Liberty _币种排行
波场 _加密货币行情
SOXSB _数字货币市值
Artificial _币种排行
StraitsX XUSD _数字货币市值
Aave _以太坊ETH价格
Holo _比特币
Injective _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _比特币