24H 最高$4,128.31
24H 最低$4,019.01
今日开盘$4022.37
24H 成交量$6,684.82万
流通市值$9.98亿
24H 涨跌额($65.04)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos Hub
|
$1.429 | $1.54 | $1.42 | $273.11万 | $5.75亿 | -3.38% |
| 155 |
PLUMEPlume
|
$0.01344 | $0.01506 | $0.01334 | $137.48万 | $2,921.84万 | -10.40% |
| 172 |
ORDIOrdinals
|
$3.182 | $3.57 | $3.15 | $114.94万 | $7,310.77万 | -10.59% |
| 224 |
EWYBEWYB
|
$139.67 | $155.18 | $138.56 | $77.82万 | — | -9.89% |
| 301 |
OPNOpinion
|
$0.0383 | $0.0439 | $0.038 | $52.37万 | $844.86万 | -11.75% |
| 510 |
DGB极特币
|
$0.00305 | $0.00321 | $0.00305 | $21.25万 | $5,942.99万 | -4.39% |
| 636 |
CChainbase
|
$0.0742 | $0.0806 | $0.0736 | $10.85万 | $1,236.94万 | -5.24% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 349 |
MMTMeMusic
|
$0.1192 | $0.1292 | $0.1172 | $41.44万 | $4,333.16万 | -5.77% |
| 326 |
STOStakeStone
|
$0.027 | $0.0305 | $0.0267 | $47.27万 | $668.02万 | -11.48% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 662 |
DIADIA
|
$0.1353 | $0.1505 | $0.1344 | $8.34万 | $1,771.84万 | -9.38% |
| 382 |
GGravity
|
$0.00308 | $0.00335 | $0.00304 | $36.62万 | $2,363.15万 | -7.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 538 |
C98Coin98
|
$0.01168 | $0.0129 | $0.01157 | $18.88万 | $1,268.13万 | -9.11% |
| 306 |
GMXGMX
|
$8.69 | $9.33 | $8.62 | $51.54万 | $9,105.29万 | -6.66% |
| 81 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $428.95万 | $221.81万 | -24.23% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
OGNOrigin Protocol
|
$0.02383 | $0.02521 | $0.02373 | $68.34万 | $1,670.22万 | -5.06% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _比特币
Chainlink _BTC行情
RWUSD _比特币行情
First Digital _加密货币行情
Celestia _BTC行情
Arbitrum _BTC行情
艾达币 _比特币
First Digital _币种排行
Internet _比特币
TONToken _比特币
PancakeSwap _比特币
Hedera _数字货币市值
LayerZero _BTC行情
BFUSD _BTC行情
USD1 _币种排行
Injective _数字货币市值
Plasma _比特币行情
Injective _比特币
Worldcoin _数字货币市值
QQQB _BTC行情
牛来 _比特币
比特币 _加密货币行情
Aptos _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
达世币 _以太坊ETH价格
Sui _加密货币行情
Solana _加密货币行情
USDC _比特币
Avalanche _以太坊ETH价格
TQQQB _币种排行
狗币 _比特币
Aster _数字货币市值
INTWB _币种排行
Thena _数字货币市值
StraitsX XUSD _币种排行
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Polygon _数字货币市值