24H 最高$8.10万
24H 最低$7.79万
今日开盘$78066.07
24H 成交量$114.36万
流通市值$93.31亿
24H 涨跌额($1468.28)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $247.84万 | $5.75亿 | 7.09% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $139.67万 | $2,921.84万 | -0.63% |
| 176 |
ORDIOrdinals
|
$3.399 | $3.59 | $3.38 | $107.51万 | $7,310.77万 | -0.79% |
| 252 |
EWYBEWYB
|
$145.87 | $157.61 | $145.20 | $65.29万 | — | -5.62% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.85万 | $844.86万 | -1.68% |
| 508 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.00% |
| 628 |
CChainbase
|
$0.0778 | $0.0806 | $0.076 | $10.72万 | $1,236.94万 | 2.23% |
| 469 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 359 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.121 | $38.13万 | $4,333.16万 | 3.79% |
| 310 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.37万 | $668.02万 | -2.71% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.0685 | $0.06062 | $489.16万 | $6,335.39万 | -3.61% |
| 657 |
DIADIA
|
$0.1437 | $0.151 | $0.1434 | $8.41万 | $1,771.84万 | -1.58% |
| 358 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.19万 | $2,363.15万 | -2.44% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $211.38万 | $4,205.71万 | -2.59% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | 0.00% |
| 304 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.03万 | $9,105.29万 | -0.11% |
| 84 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $376.83万 | $221.81万 | -16.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $72.00万 | $1,670.22万 | 2.17% |
相关站点
共 40 个
USD1 _币种排行
MarsCoin _比特币
BEB _比特币行情
Initia _比特币行情
Plasma _比特币行情
World Liberty _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _BTC行情
Holo _以太坊ETH价格
Worldcoin _BTC行情
Celo _币种排行
Aave _币种排行
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
TONToken _加密货币行情
AAPLB _BTC行情
TQQQB _加密货币行情
Internet _币种排行
BEAMX _加密货币行情
以太坊 _比特币
Quant _比特币行情
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _比特币行情
Tezos _以太坊ETH价格
Hedera _数字货币市值
Stacks _币种排行
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _比特币
Plasma _比特币行情
Render _以太坊ETH价格
Avalanche _加密货币行情
Gram _BTC行情
StraitsX XUSD _BTC行情
比特币 _以太坊ETH价格
USDC _数字货币市值
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格