24H 最高$2,717.53
24H 最低$2,561.69
今日开盘$2584.68
24H 成交量$208.10万
流通市值$94.04亿
24H 涨跌额($98.07)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $239.35万 | $5.75亿 | 5.85% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $135.78万 | $2,921.84万 | -0.41% |
| 178 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.40 | $106.57万 | $7,310.77万 | -0.89% |
| 260 |
EWYBEWYB
|
$147.02 | $157.61 | $145.63 | $62.39万 | — | -6.44% |
| 292 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.21万 | $844.86万 | -1.88% |
| 517 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $19.84万 | $5,942.99万 | 0.32% |
| 612 |
CChainbase
|
$0.0789 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 1.81% |
| 477 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.39万 | $1,262.94万 | 2.41% |
| 343 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $41.49万 | $4,333.16万 | 2.60% |
| 328 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0284 | $45.33万 | $668.02万 | -3.68% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $472.83万 | $6,335.39万 | -1.93% |
| 653 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $8.49万 | $1,771.84万 | -1.02% |
| 365 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.17万 | $2,363.15万 | -1.83% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $239.43万 | $4,205.71万 | -0.71% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.54万 | $1,268.13万 | 0.64% |
| 288 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $53.38万 | $9,105.29万 | 1.82% |
| 90 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $337.54万 | $221.81万 | -21.44% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02489 | $0.02534 | $0.02401 | $73.09万 | $1,670.22万 | -1.27% |
相关站点
共 40 个
Stacks _比特币行情
Worldcoin _比特币行情
莱特币 _比特币
USDC _加密货币行情
Raydium _BTC行情
EUR _比特币行情
QQQB _比特币
Space and Time _以太坊ETH价格
Near Protocol _币种排行
TONToken _BTC行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _BTC行情
牛来 _BTC行情
达世币 _数字货币市值
瑞波币 _比特币
First Digital _BTC行情
BABAB _比特币行情
Aerodrome _币种排行
Aave _比特币行情
First Digital _数字货币市值
EUR _币种排行
Thena _以太坊ETH价格
TQQQB _币种排行
Polygon _比特币
狗币 _以太坊ETH价格
以太坊 _BTC行情
Internet _加密货币行情
Bubblemaps _BTC行情
Stacks _数字货币市值
NFPrompt _比特币行情
Solana _币种排行
Huma Finance _比特币行情
Ethena _比特币行情
Plasma _比特币
Uniswap _比特币行情
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _BTC行情
Sui _BTC行情