24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $227.45万 | $5.75亿 | 6.82% |
| 150 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $142.73万 | $2,921.84万 | 0.83% |
| 185 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.40 | $103.93万 | $7,310.77万 | 0.35% |
| 245 |
EWYBEWYB
|
$147.44 | $157.72 | $145.63 | $67.18万 | — | -4.42% |
| 261 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.37万 | $844.86万 | 0.24% |
| 547 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.08万 | $5,942.99万 | 0.97% |
| 603 |
CChainbase
|
$0.0794 | $0.0795 | $0.0758 | $12.88万 | $1,236.94万 | 2.06% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 318 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1204 | $47.75万 | $4,333.16万 | 3.39% |
| 419 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.84万 | $668.02万 | -0.67% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06486 | $0.0685 | $0.06251 | $546.04万 | $6,335.39万 | -1.83% |
| 643 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.59万 | $1,771.84万 | -1.48% |
| 392 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $34.67万 | $2,363.15万 | 0.31% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04129 | $0.04461 | $0.04069 | $286.19万 | $4,205.71万 | 0.17% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | 0.48% |
| 317 |
GMXGMX
|
$8.78 | $9.33 | $8.51 | $47.78万 | $9,105.29万 | 0.00% |
| 119 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $196.72万 | $221.81万 | -17.77% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02426 | $69.58万 | $1,670.22万 | -1.12% |
相关站点
共 40 个
Filecoin _数字货币市值
Stacks _BTC行情
Aptos _币种排行
Holo _比特币行情
BEAMX _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
比特币 _币种排行
Huma Finance _BTC行情
PancakeSwap _币种排行
KORUB _比特币
Plasma _币种排行
Sei _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币
Solana _BTC行情
应用链 _比特币行情
BABAB _数字货币市值
Quant _比特币
Render _比特币
MarsCoin _以太坊ETH价格
Mubarak _比特币行情
Aptos _数字货币市值
TONToken _加密货币行情
Chainlink _数字货币市值
AMDB _以太坊ETH价格
EUR _比特币行情
Solana _BTC行情
Near Protocol _数字货币市值
PAX Gold _币种排行
Solana _币种排行
BFUSD _以太坊ETH价格
牛来 _比特币
THORChain _币种排行
达世币 _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _BTC行情
Zama _币种排行
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值