24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.21万 | $5.38亿 | 1.46% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.75万 | $2,572.91万 | 1.31% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $84.11万 | $6,636.40万 | -0.22% |
| 178 |
EWYBEWYB
|
$139.84 | $143.64 | $137.67 | $106.59万 | — | -2.52% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -1.08% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 541 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,553.99万 | -0.76% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.42万 | $2,193.16万 | 0.66% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
MUBARAKMubarak
|
$0.0367 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.68% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $7,577.65万 | -1.04% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $158.37万 | 0.59% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,515.38万 | 0.58% |
相关站点
共 40 个
QQQB _币种排行
Pepe _数字货币市值
BFUSD _BTC行情
Sui _数字货币市值
艾达币 _数字货币市值
Gram _加密货币行情
Sophon _以太坊ETH价格
Sophon _加密货币行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Midnight _BTC行情
Hedera _以太坊ETH价格
牛来 _BTC行情
QQQB _比特币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
USDC _币种排行
Polkadot _BTC行情
Polkadot _比特币
NFPrompt _币种排行
BENQI _数字货币市值
BENQI _币种排行
Gram _比特币
CyberConnect _比特币行情
SNXXB _币种排行
Avalanche _比特币行情
NBISB _币种排行
Aster _以太坊ETH价格
Quant _比特币
Avalanche _比特币
Render _数字货币市值
SNXXB _比特币
Binance _加密货币行情
Caldera _币种排行
Particle _比特币
Prometeus _数字货币市值
币安币 _数字货币市值
Initia _加密货币行情
TQQQB _币种排行