24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3802
24H 成交量$64.43万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.25万 | $5.38亿 | 1.54% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.20万 | $2,572.91万 | 1.08% |
| 215 |
ORDIOrdinals
|
$3.181 | $3.25 | $3.12 | $83.97万 | $6,636.40万 | -0.56% |
| 174 |
EWYBEWYB
|
$139.3 | $143.64 | $137.67 | $108.21万 | — | -2.76% |
| 370 |
OPNOpinion
|
$0.0358 | $0.037 | $0.0349 | $36.99万 | $699.73万 | -2.98% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -1.33% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.54% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.76% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 539 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.48万 | $583.63万 | -0.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.062 | $0.055 | $444.67万 | $5,780.20万 | 1.34% |
| 660 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | -0.84% |
| 377 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.58万 | $2,193.16万 | 1.00% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
MUBARAKMubarak
|
$0.0366 | $0.03934 | $0.03609 | $131.98万 | $3,639.73万 | -5.86% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.56万 | $1,143.15万 | 0.52% |
| 404 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.53万 | $7,577.65万 | -0.52% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $55.03万 | $158.37万 | 0.00% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _数字货币市值
Gram _比特币行情
CyberConnect _数字货币市值
牛来 _币种排行
NBISB _加密货币行情
Midnight _加密货币行情
BitTensor _加密货币行情
TQQQB _币种排行
Internet _以太坊ETH价格
QQQB _数字货币市值
恒星币 _数字货币市值
USDC _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Caldera _BTC行情
Sui _币种排行
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _比特币
以太坊 _比特币
SOXSB _BTC行情
Holo _比特币
Pyth Network _BTC行情
Ripple USD _比特币
CyberConnect _加密货币行情
Internet _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
BEB _币种排行
Arbitrum _加密货币行情
SNXXB _币种排行
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Official _比特币