24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $5.49亿 | 0.21% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 169 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,622.33万 | -5.99% |
| 208 |
EWYBEWYB
|
$136.89 | $153.73 | $135.71 | $95.34万 | — | -10.14% |
| 302 |
OPNOpinion
|
$0.0391 | $0.0431 | $0.0371 | $55.72万 | $754.17万 | -6.68% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.60% |
| 278 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $63.28万 | $1,196.18万 | -4.22% |
| 485 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.31万 | $1,197.74万 | -1.72% |
| 369 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $42.60万 | $4,183.70万 | -4.57% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.09万 | $599.96万 | -9.15% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $753.69万 | $5,547.26万 | -14.29% |
| 658 |
DIADIA
|
$0.1388 | $0.1489 | $0.1326 | $9.82万 | $1,603.25万 | -5.06% |
| 393 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.90万 | $2,236.89万 | -4.29% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 504 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.52% |
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aave _币种排行
Gram _加密货币行情
First Digital _数字货币市值
Aptos _以太坊ETH价格
First Digital _BTC行情
艾达币 _BTC行情
Worldcoin _比特币行情
Huma Finance _币种排行
Plasma _比特币行情
Hedera _币种排行
SNXXB _以太坊ETH价格
Tether Gold _比特币
以太坊 _比特币
Injective _BTC行情
PancakeSwap _加密货币行情
Hedera _加密货币行情
Uniswap _币种排行
FOGO _加密货币行情
恒星币 _加密货币行情
Ether.fi _数字货币市值
EUR _比特币
狗币 _比特币
Pump.fun _币种排行
Aave _以太坊ETH价格
KORUB _BTC行情
Hedera _币种排行
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Starknet _加密货币行情
MarsCoin _数字货币市值
大零币 _BTC行情
比特币 _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
BEB _比特币
RWUSD _以太坊ETH价格