24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0334
24H 成交量$20.48万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ATOMCosmos Hub
|
$1.514 | $1.54 | $1.42 | $251.16万 | $5.75亿 | 6.40% |
| 150 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.01419 | $140.75万 | $2,921.84万 | -0.14% |
| 176 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $107.81万 | $7,310.77万 | -0.85% |
| 246 |
EWYBEWYB
|
$145.55 | $157.61 | $145.20 | $67.17万 | — | -5.76% |
| 299 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.58万 | $844.86万 | -1.44% |
| 504 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.32% |
| 630 |
CChainbase
|
$0.0782 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.63% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.72万 | $1,262.94万 | 2.44% |
| 371 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.121 | $36.60万 | $4,333.16万 | 3.54% |
| 312 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.44万 | $668.02万 | -2.71% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.0685 | $0.06062 | $490.63万 | $6,335.39万 | -3.39% |
| 656 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.45万 | $1,771.84万 | -1.85% |
| 359 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.51万 | $2,363.15万 | -2.13% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 126 |
MUBARAKMubarak
|
$0.04204 | $0.04461 | $0.04069 | $185.99万 | $4,205.71万 | -1.55% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.87万 | $1,268.13万 | -0.08% |
| 304 |
GMXGMX
|
$8.85 | $9.33 | $8.71 | $49.78万 | $9,105.29万 | 0.45% |
| 83 |
THEThena
|
$0.0399 | $0.049 | $0.0352 | $388.58万 | $221.81万 | -14.19% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02401 | $71.94万 | $1,670.22万 | 2.17% |
相关站点
共 40 个
Official Trump _比特币
牛来 _比特币
Quant _比特币行情
BFUSD _币种排行
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
Official Trump _数字货币市值
Aster _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Gram _比特币
Pepe _以太坊ETH价格
USD1 _比特币行情
Sui _比特币
Thena _数字货币市值
Aave _比特币
Pepe _以太坊ETH价格
Render _加密货币行情
应用链 _加密货币行情
Sui _BTC行情
Virtuals _比特币
USDC _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _加密货币行情
United Stables _币种排行
BEAMX _比特币行情
LayerZero _数字货币市值
Tezos _比特币行情
PancakeSwap _比特币
Pepe _加密货币行情
Cosmos Hub _币种排行
SNXXB _比特币
Celestia _BTC行情
Near Protocol _币种排行
牛来 _数字货币市值
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
Polygon _比特币
恒星币 _比特币