24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $240.25万 | $5.75亿 | 6.22% |
| 155 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $136.03万 | $2,921.84万 | -0.34% |
| 176 |
ORDIOrdinals
|
$3.425 | $3.59 | $3.40 | $106.71万 | $7,310.77万 | -0.78% |
| 261 |
EWYBEWYB
|
$146.56 | $157.61 | $145.63 | $62.12万 | — | -6.17% |
| 290 |
OPNOpinion
|
$0.0413 | $0.0439 | $0.0413 | $53.31万 | $844.86万 | -2.59% |
| 512 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.02万 | $5,942.99万 | 0.96% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 1.55% |
| 477 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.07% |
| 343 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $41.16万 | $4,333.16万 | 2.63% |
| 320 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0284 | $46.54万 | $668.02万 | -4.04% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.0685 | $0.06251 | $462.57万 | $6,335.39万 | -3.53% |
| 658 |
DIADIA
|
$0.1448 | $0.151 | $0.1448 | $8.28万 | $1,771.84万 | -1.63% |
| 370 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.72万 | $2,363.15万 | -1.84% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04216 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.14% |
| 548 |
C98Coin98
|
$0.01249 | $0.01299 | $0.01234 | $16.71万 | $1,268.13万 | 0.24% |
| 295 |
GMXGMX
|
$9.02 | $9.33 | $8.71 | $52.72万 | $9,105.29万 | 2.50% |
| 87 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $356.61万 | $221.81万 | -20.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02401 | $72.80万 | $1,670.22万 | 0.81% |
相关站点
共 40 个
Zama _比特币行情
BFUSD _数字货币市值
币安币 _币种排行
StraitsX XUSD _比特币行情
NFPrompt _币种排行
Pepe _数字货币市值
AAPLB _币种排行
币安币 _币种排行
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Injective _币种排行
Pump.fun _加密货币行情
NFPrompt _加密货币行情
狗币 _加密货币行情
LayerZero _比特币
1000CAT _数字货币市值
SNXXB _比特币
World Liberty _加密货币行情
Holo _加密货币行情
比特现金 _比特币
Bubblemaps _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Sei _BTC行情
Zama _比特币
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Gram _以太坊ETH价格
比特币 _比特币行情
SOXSB _加密货币行情
BEAMX _比特币行情
Tezos _数字货币市值
Aave _比特币行情
Sui _数字货币市值
SOXSB _比特币行情
比特币 _以太坊ETH价格
EUR _比特币行情
Artificial _加密货币行情
Thena _比特币行情