24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.41 | $208.61万 | $5.75亿 | 7.37% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01416 | $145.69万 | $2,921.84万 | 2.19% |
| 183 |
ORDIOrdinals
|
$3.409 | $3.59 | $3.39 | $102.32万 | $7,310.77万 | 0.41% |
| 270 |
EWYBEWYB
|
$146.48 | $157.72 | $146.48 | $59.38万 | — | -3.89% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0412 | $59.19万 | $844.86万 | 0.97% |
| 559 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.18万 | $5,942.99万 | 1.62% |
| 599 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.43万 | $1,236.94万 | 1.95% |
| 449 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0282 | $26.90万 | $1,262.94万 | 3.87% |
| 322 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1195 | $47.54万 | $4,333.16万 | 4.52% |
| 421 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0293 | $30.49万 | $668.02万 | -0.34% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0652 | $0.0685 | $0.06175 | $603.58万 | $6,335.39万 | 5.33% |
| 641 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.77万 | $1,771.84万 | -0.34% |
| 384 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.55万 | $2,363.15万 | 1.88% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 101 |
MUBARAKMubarak
|
$0.04117 | $0.04461 | $0.03975 | $293.08万 | $4,205.71万 | 3.42% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.05% |
| 319 |
GMXGMX
|
$8.85 | $9.33 | $8.51 | $47.75万 | $9,105.29万 | 2.67% |
| 206 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $87.88万 | $221.81万 | -9.83% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.91万 | $1,670.22万 | 0.41% |
相关站点
共 40 个
Tether Gold _币种排行
Injective _加密货币行情
KORUB _比特币行情
Aave _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _比特币
Ondo _数字货币市值
Plasma _加密货币行情
TQQQB _比特币
Injective _数字货币市值
Plasma _币种排行
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Ethena _币种排行
Initia _币种排行
THORChain _BTC行情
Worldcoin _加密货币行情
EUR _数字货币市值
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
波场 _币种排行
Chainlink _加密货币行情
EUR _比特币
QQQB _加密货币行情
Worldcoin _数字货币市值
Gram _比特币
达世币 _数字货币市值
RWUSD _加密货币行情
Space and Time _加密货币行情
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
币安币 _比特币
INTWB _币种排行
Chainlink _加密货币行情
TQQQB _加密货币行情
BFUSD _币种排行
BEB _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _比特币行情