24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.0104
24H 成交量$15.98万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 145 |
PLUMEPlume
|
$0.01343 | $0.01497 | $0.0131 | $154.29万 | $2,921.84万 | -10.23% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $55.83万 | $844.86万 | -12.70% |
| 508 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.85万 | $5,942.99万 | -8.13% |
| 604 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $15.05万 | $1,236.94万 | -4.23% |
| 479 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 347 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $46.00万 | $4,333.16万 | -5.34% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.06万 | $668.02万 | -11.30% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 667 |
DIADIA
|
$0.1348 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -10.19% |
| 385 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.70万 | $2,363.15万 | -6.95% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
| 284 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.35万 | $9,105.29万 | -5.88% |
| 82 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $444.36万 | $221.81万 | -23.49% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 270 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $66.88万 | $1,670.22万 | -2.13% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _BTC行情
PAX Gold _币种排行
Hyperliquid _币种排行
Celo _BTC行情
瑞波币 _BTC行情
PAX Gold _BTC行情
Celo _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _数字货币市值
Pump.fun _BTC行情
Uniswap _比特币
Filecoin _以太坊ETH价格
波场 _加密货币行情
Ondo _BTC行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
Ethena _BTC行情
Holo _加密货币行情
比特现金 _数字货币市值
United Stables _加密货币行情
Injective _BTC行情
Pendle _币种排行
Celo _BTC行情
Pendle _比特币行情
Initia _币种排行
Thena _以太坊ETH价格
Starknet _比特币
瑞波币 _加密货币行情
KORUB _数字货币市值
Quant _BTC行情
Aster _币种排行
LayerZero _数字货币市值
Hedera _数字货币市值
Celestia _币种排行
Render _比特币行情
恒星币 _比特币
Internet _以太坊ETH价格
Ripple USD _比特币行情