24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04855
24H 成交量$30.85万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.514 | $1.53 | $1.42 | $236.63万 | $5.75亿 | 6.32% |
| 150 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.59万 | $2,921.84万 | -0.48% |
| 183 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.40 | $103.40万 | $7,310.77万 | -0.49% |
| 242 |
EWYBEWYB
|
$147.27 | $157.72 | $145.63 | $68.64万 | — | -4.82% |
| 264 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.44万 | $844.86万 | -1.43% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 499 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.30万 | $1,262.94万 | 2.06% |
| 332 |
MMTMeMusic
|
$0.1246 | $0.1292 | $0.1205 | $44.74万 | $4,333.16万 | 1.80% |
| 348 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $40.25万 | $668.02万 | -3.97% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.06251 | $528.32万 | $6,335.39万 | -1.36% |
| 647 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.30万 | $1,771.84万 | -1.55% |
| 374 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $36.99万 | $2,363.15万 | -1.85% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.02万 | $4,205.71万 | -3.21% |
| 529 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $19.88万 | $1,268.13万 | -1.11% |
| 304 |
GMXGMX
|
$8.92 | $9.33 | $8.59 | $50.88万 | $9,105.29万 | 3.84% |
| 99 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $285.93万 | $221.81万 | -17.27% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02432 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -2.45% |
相关站点
共 40 个
AAPLB _数字货币市值
United Stables _加密货币行情
1000CAT _比特币
EUR _币种排行
Pepe _以太坊ETH价格
Zama _数字货币市值
Ondo _比特币
Plasma _数字货币市值
达世币 _BTC行情
应用链 _比特币行情
Quant _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
Aptos _比特币行情
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
Aster _BTC行情
Aave _币种排行
Official Trump _数字货币市值
SNXXB _数字货币市值
Pump.fun _币种排行
KORUB _数字货币市值
Ethena _BTC行情
World Liberty _数字货币市值
比特现金 _加密货币行情
应用链 _加密货币行情
艾达币 _比特币
Stacks _BTC行情
BFUSD _币种排行
Ondo _比特币行情
牛来 _加密货币行情
QQQB _比特币行情
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _加密货币行情
Starknet _BTC行情
EUR _比特币
Virtuals _以太坊ETH价格