24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $283.31万 | $5.75亿 | -3.11% |
| 153 |
PLUMEPlume
|
$0.01348 | $0.01506 | $0.01334 | $139.62万 | $2,921.84万 | -10.01% |
| 171 |
ORDIOrdinals
|
$3.187 | $3.56 | $3.15 | $117.55万 | $7,310.77万 | -10.05% |
| 223 |
EWYBEWYB
|
$139.37 | $154.72 | $138.56 | $79.47万 | — | -9.43% |
| 306 |
OPNOpinion
|
$0.0385 | $0.0439 | $0.038 | $52.12万 | $844.86万 | -11.90% |
| 515 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00302 | $21.30万 | $5,942.99万 | -5.03% |
| 632 |
CChainbase
|
$0.0738 | $0.0806 | $0.0736 | $11.30万 | $1,236.94万 | -5.99% |
| 492 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0277 | $23.19万 | $1,262.94万 | -6.38% |
| 351 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1172 | $41.79万 | $4,333.16万 | -5.49% |
| 321 |
STOStakeStone
|
$0.0271 | $0.0305 | $0.0267 | $47.92万 | $668.02万 | -11.15% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06753 | $0.05503 | $677.97万 | $6,335.39万 | -13.76% |
| 665 |
DIADIA
|
$0.1352 | $0.1505 | $0.1344 | $8.16万 | $1,771.84万 | -9.75% |
| 384 |
GGravity
|
$0.00309 | $0.00334 | $0.00304 | $36.64万 | $2,363.15万 | -7.49% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
MUBARAKMubarak
|
$0.04101 | $0.0436 | $0.03988 | $158.65万 | $4,205.71万 | -5.64% |
| 541 |
C98Coin98
|
$0.01169 | $0.01288 | $0.01157 | $19.02万 | $1,268.13万 | -9.10% |
| 310 |
GMXGMX
|
$8.63 | $9.25 | $8.62 | $51.31万 | $9,105.29万 | -6.40% |
| 82 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $432.09万 | $221.81万 | -24.07% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 256 |
OGNOrigin Protocol
|
$0.02398 | $0.02521 | $0.02373 | $67.45万 | $1,670.22万 | -3.62% |
相关站点
共 40 个
恒星币 _币种排行
Render _数字货币市值
大零币 _币种排行
Ethena _加密货币行情
Hyperliquid _比特币
SOXSB _BTC行情
BEB _以太坊ETH价格
Starknet _币种排行
Plasma _BTC行情
PancakeSwap _数字货币市值
莱特币 _数字货币市值
Chainlink _BTC行情
USDC _比特币
达世币 _比特币
BEB _加密货币行情
比特现金 _加密货币行情
Worldcoin _加密货币行情
NFPrompt _币种排行
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
Celestia _比特币行情
SNXXB _比特币
KORUB _币种排行
Filecoin _数字货币市值
Holo _币种排行
Internet _比特币
Ondo _比特币行情
Ripple USD _比特币行情
FOGO _比特币
Injective _加密货币行情
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _BTC行情
BABAB _比特币
World Liberty _以太坊ETH价格
狗币 _加密货币行情
Polygon _比特币行情
1000CAT _加密货币行情