Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.74
-20.58%
≈ ￥407.484
(-$16.00)
更新于 2026-11-05 19:00:02
24H 最高$78.12
24H 最低$59.64
今日开盘$77.74
24H 成交量$5,448.77万
流通市值$6,451.91万
24H 涨跌额(-$16.00)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.92万 | $5.75亿 | 5.50% |
| 157 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.0142 | $133.50万 | $2,921.84万 | -0.41% |
| 178 |
ORDIOrdinals
|
$3.436 | $3.59 | $3.40 | $105.82万 | $7,310.77万 | -0.95% |
| 262 |
EWYBEWYB
|
$146.67 | $157.72 | $145.63 | $61.66万 | — | -6.70% |
| 271 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.06万 | $844.86万 | -0.71% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.64万 | $5,942.99万 | 0.64% |
| 617 |
CChainbase
|
$0.0793 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.32% |
| 482 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.77万 | $1,262.94万 | 1.71% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.22万 | $4,333.16万 | 2.53% |
| 331 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $43.85万 | $668.02万 | -3.34% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06387 | $0.0685 | $0.06251 | $471.90万 | $6,335.39万 | -1.62% |
| 653 |
DIADIA
|
$0.1451 | $0.151 | $0.1451 | $8.53万 | $1,771.84万 | -1.49% |
| 372 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.77万 | $2,363.15万 | -2.74% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
MUBARAKMubarak
|
$0.04215 | $0.04461 | $0.04069 | $238.65万 | $4,205.71万 | 0.29% |
| 558 |
C98Coin98
|
$0.01252 | $0.01299 | $0.01234 | $16.10万 | $1,268.13万 | 0.16% |
| 291 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.48万 | $9,105.29万 | 2.28% |
| 91 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $331.76万 | $221.81万 | -20.68% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.73万 | $1,670.22万 | -1.87% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Stacks _比特币
Ondo _比特币
BFUSD _比特币
BABAB _比特币行情
Injective _数字货币市值
Arbitrum _币种排行
1000CAT _以太坊ETH价格
AAPLB _比特币
Celestia _币种排行
Space and Time _数字货币市值
Bubblemaps _比特币行情
Holo _比特币
PAX Gold _比特币行情
Pump.fun _比特币
Pendle _以太坊ETH价格
Raydium _BTC行情
比特币 _加密货币行情
牛来 _加密货币行情
莱特币 _数字货币市值
Sei _比特币
Holo _比特币
比特币 _比特币行情
比特现金 _加密货币行情
Pump.fun _币种排行
Bubblemaps _比特币行情
Filecoin _数字货币市值
THORChain _BTC行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
StraitsX XUSD _数字货币市值
Zama _比特币行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
KORUB _币种排行
1000CAT _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币行情
Aerodrome _数字货币市值
BEB _BTC行情