24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.1778
24H 成交量$35.09万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $248.47万 | $5.75亿 | 6.77% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.33万 | $2,921.84万 | -1.04% |
| 175 |
ORDIOrdinals
|
$3.39 | $3.59 | $3.38 | $105.54万 | $7,310.77万 | -0.82% |
| 264 |
EWYBEWYB
|
$145.32 | $157.61 | $145.20 | $59.12万 | — | -5.94% |
| 291 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $52.80万 | $844.86万 | -2.62% |
| 513 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -0.32% |
| 629 |
CChainbase
|
$0.0778 | $0.0806 | $0.0758 | $10.76万 | $1,236.94万 | 2.64% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.09% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.84万 | $4,333.16万 | 3.31% |
| 313 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0283 | $47.87万 | $668.02万 | -3.72% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0685 | $0.06062 | $483.27万 | $6,335.39万 | -4.69% |
| 658 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.27万 | $1,771.84万 | -2.31% |
| 364 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $37.78万 | $2,363.15万 | -2.46% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
MUBARAKMubarak
|
$0.04191 | $0.04461 | $0.04069 | $227.91万 | $4,205.71万 | 0.14% |
| 545 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.04万 | $1,268.13万 | -0.40% |
| 293 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $51.78万 | $9,105.29万 | 0.46% |
| 86 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $369.00万 | $221.81万 | -18.50% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.22万 | $1,670.22万 | 1.27% |
相关站点
共 40 个
SNXXB _数字货币市值
StraitsX XUSD _BTC行情
Pendle _数字货币市值
波场 _币种排行
TQQQB _数字货币市值
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
牛来 _比特币行情
大零币 _数字货币市值
Tezos _加密货币行情
BEB _比特币行情
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
QQQB _比特币
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _比特币行情
达世币 _比特币
应用链 _加密货币行情
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Injective _比特币
SOXSB _以太坊ETH价格
Sei _BTC行情
Artificial _数字货币市值
Celestia _比特币
Aave _以太坊ETH价格
Polygon _BTC行情
Initia _比特币
First Digital _加密货币行情
Sui _BTC行情
Ripple USD _币种排行
NFPrompt _加密货币行情
TONToken _数字货币市值
Celestia _比特币
瑞波币 _BTC行情
Solana _加密货币行情
Aptos _以太坊ETH价格