24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.497 | $1.53 | $1.42 | $222.03万 | $5.75亿 | 5.42% |
| 149 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.10万 | $2,921.84万 | 0.63% |
| 182 |
ORDIOrdinals
|
$3.422 | $3.59 | $3.40 | $106.61万 | $7,310.77万 | -0.06% |
| 262 |
EWYBEWYB
|
$145.76 | $157.72 | $145.63 | $61.62万 | — | -5.40% |
| 270 |
OPNOpinion
|
$0.0414 | $0.0439 | $0.0414 | $59.29万 | $844.86万 | -0.24% |
| 559 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.12万 | $5,942.99万 | 0.32% |
| 601 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.02万 | $1,236.94万 | 1.16% |
| 500 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0285 | $22.46万 | $1,262.94万 | 2.43% |
| 315 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.12 | $48.01万 | $4,333.16万 | 3.98% |
| 420 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $30.80万 | $668.02万 | -0.67% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $557.16万 | $6,335.39万 | -1.15% |
| 640 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.66万 | $1,771.84万 | -1.15% |
| 383 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.53万 | $2,363.15万 | 1.56% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03998 | $291.84万 | $4,205.71万 | 3.18% |
| 530 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.85万 | $1,268.13万 | 0.32% |
| 323 |
GMXGMX
|
$8.82 | $9.33 | $8.51 | $47.20万 | $9,105.29万 | 1.50% |
| 190 |
THEThena
|
$0.0408 | $0.049 | $0.0408 | $99.24万 | $221.81万 | -11.88% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 239 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02426 | $70.67万 | $1,670.22万 | -0.92% |
相关站点
共 40 个
Gram _币种排行
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Solana _BTC行情
Hedera _币种排行
Mubarak _比特币行情
Aster _BTC行情
USD1 _比特币行情
Plasma _比特币
Aave _比特币
BFUSD _BTC行情
StraitsX XUSD _比特币
BEB _BTC行情
KORUB _币种排行
Worldcoin _比特币行情
TONToken _BTC行情
Zama _比特币行情
以太坊 _以太坊ETH价格
THORChain _BTC行情
1000CAT _BTC行情
Sei _币种排行
INTWB _BTC行情
Polygon _比特币
艾达币 _BTC行情
TONToken _数字货币市值
Arbitrum _加密货币行情
Bittensor _币种排行
TONToken _比特币
Avalanche _加密货币行情
Hyperliquid _币种排行
Avalanche _BTC行情
AAPLB _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _数字货币市值
THORChain _数字货币市值
牛来 _数字货币市值