24H 最高$509.50
24H 最低$450.07
今日开盘$507.33
24H 成交量$23.28万
流通市值—
24H 涨跌额(-$50.83)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $264.90万 | $5.49亿 | -4.24% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.39万 | $754.17万 | -10.64% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -8.44% |
| 450 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $30.07万 | $1,196.18万 | -3.76% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.40万 | $4,183.70万 | -5.20% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.34万 | $599.96万 | -10.47% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06753 | $0.05475 | $721.60万 | $5,547.26万 | -13.43% |
| 667 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $8.26万 | $1,603.25万 | -9.19% |
| 371 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.06万 | $2,236.89万 | -5.81% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 490 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $26.02万 | $1,151.77万 | -8.95% |
| 282 |
GMXGMX
|
$8.53 | $9.17 | $8.50 | $60.69万 | $8,604.15万 | -6.67% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.79万 | $172.04万 | -22.41% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.17万 | $1,643.05万 | -1.27% |
相关站点
共 40 个
应用链 _以太坊ETH价格
USD1 _比特币
DRAMB _比特币
比特币 _比特币行情
比特币 _BTC行情
United Stables _币种排行
Chainlink _数字货币市值
狗币 _比特币
Initia _币种排行
1000CAT _数字货币市值
Sei _比特币
RWUSD _币种排行
币安币 _数字货币市值
Polygon _以太坊ETH价格
Holo _以太坊ETH价格
Internet _比特币
Artificial _以太坊ETH价格
Plasma _BTC行情
币安币 _比特币
BFUSD _以太坊ETH价格
THORChain _BTC行情
SNXXB _BTC行情
NFPrompt _比特币
Stacks _BTC行情
达世币 _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _币种排行
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Ethena _以太坊ETH价格
Render _比特币行情
Holo _币种排行
Filecoin _比特币
Hyperliquid _以太坊ETH价格