24H 最高$34.30
24H 最低$28.73
今日开盘$33.67
24H 成交量$32.48万
流通市值—
24H 涨跌额(-$4.62)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $224.26万 | $5.75亿 | 6.67% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 0.97% |
| 186 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $104.99万 | $7,310.77万 | 0.29% |
| 246 |
EWYBEWYB
|
$147.35 | $157.72 | $145.63 | $67.09万 | — | -4.44% |
| 262 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.25万 | $844.86万 | 0.24% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 602 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.90万 | $1,236.94万 | 2.05% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.06% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
| 421 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $30.86万 | $668.02万 | -1.33% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06469 | $0.0685 | $0.06251 | $552.95万 | $6,335.39万 | -0.58% |
| 643 |
DIADIA
|
$0.1464 | $0.151 | $0.1451 | $9.58万 | $1,771.84万 | -1.68% |
| 382 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $35.54万 | $2,363.15万 | 0.93% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.04069 | $286.80万 | $4,205.71万 | 0.68% |
| 530 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.79万 | $1,268.13万 | 0.24% |
| 317 |
GMXGMX
|
$8.8 | $9.33 | $8.51 | $47.71万 | $9,105.29万 | 0.34% |
| 127 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $183.54万 | $221.81万 | -17.09% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $69.95万 | $1,670.22万 | -0.84% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Plasma _比特币
TONToken _比特币行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
First Digital _比特币
Hedera _数字货币市值
World Liberty _比特币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
Stacks _币种排行
Starknet _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _比特币行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _比特币
Pepe _加密货币行情
Holo _以太坊ETH价格
EUR _比特币行情
比特币 _以太坊ETH价格
达世币 _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币行情
THORChain _币种排行
Pump.fun _加密货币行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Raydium _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Aptos _币种排行
BFUSD _比特币行情
Pump.fun _币种排行
Pendle _数字货币市值
Space and Time _以太坊ETH价格