24H 最高$0.04942
24H 最低$0.04708
今日开盘$0.04942
24H 成交量$11.93万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ATOMCosmos
|
$1.377 | $1.44 | $1.37 | $115.07万 | $5.61亿 | -2.48% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $65.87万 | $2,753.96万 | -4.54% |
| 215 |
ORDIOrdinals
|
$3.235 | $3.37 | $3.22 | $60.62万 | $7,027.09万 | -3.00% |
| 132 |
EWYBEWYB
|
$137.79 | $138.82 | $135.91 | $105.30万 | — | 0.64% |
| 422 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $21.91万 | $798.27万 | -4.18% |
| 209 |
DGB极特币
|
$0.00319 | $0.00382 | $0.00298 | $63.18万 | $5,624.13万 | 6.69% |
| 386 |
CChainbase
|
$0.075 | $0.0794 | $0.0746 | $26.28万 | $1,226.02万 | -2.09% |
| 540 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.07% |
| 477 |
MMTMeMusic
|
$0.1238 | $0.1266 | $0.1222 | $17.39万 | $4,359.46万 | -0.48% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.64万 | $623.61万 | 0.36% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05804 | $0.05887 | $0.05312 | $254.61万 | $5,397.02万 | 6.59% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.57万 | $1,684.08万 | -2.70% |
| 372 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.77万 | $2,258.81万 | -2.54% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
MUBARAKMubarak
|
$0.04155 | $0.04435 | $0.0412 | $100.11万 | $4,355.48万 | -3.33% |
| 564 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -2.97% |
| 324 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.52万 | $8,412.26万 | -4.30% |
| 130 |
THEThena
|
$0.0369 | $0.0382 | $0.036 | $107.94万 | $172.79万 | -2.64% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
OGNOrigin Protocol
|
$0.02311 | $0.02401 | $0.02307 | $24.56万 | $1,615.17万 | -3.35% |
相关站点
共 40 个
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
币安币 _币种排行
Meteora _币种排行
Bubblemaps _币种排行
Wormhole _以太坊ETH价格
Ripple USD _比特币行情
Aster _数字货币市值
Official _以太坊ETH价格
Ether.fi _比特币
United Stables _加密货币行情
Aave _数字货币市值
Ondo _加密货币行情
牛来 _比特币行情
应用链 _比特币行情
First Digital _数字货币市值
Polygon _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _比特币行情
Internet _加密货币行情
应用链 _BTC行情
Wrapped _数字货币市值
PAX Gold _数字货币市值
Wrapped _比特币
Huma Finance _币种排行
Official _加密货币行情
Ondo _加密货币行情
CyberConnect _以太坊ETH价格
Stacks _BTC行情
Filecoin _加密货币行情
RWUSD _BTC行情
比特币 _币种排行
NFPrompt _币种排行
Hyperliquid _数字货币市值
Curve DAO _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _比特币
Pepe _以太坊ETH价格
Chainlink _比特币
达世币 _比特币行情