24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.0125
24H 成交量$14.94万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos Hub
|
$1.514 | $1.53 | $1.42 | $236.80万 | $5.75亿 | 6.40% |
| 150 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.31万 | $2,921.84万 | -0.28% |
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.25万 | $7,310.77万 | -0.32% |
| 243 |
EWYBEWYB
|
$147.61 | $157.72 | $145.63 | $68.13万 | — | -4.85% |
| 264 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.38万 | $844.86万 | -1.19% |
| 543 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 602 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.29万 | $1,262.94万 | 1.71% |
| 330 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.77万 | $4,333.16万 | 1.22% |
| 348 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $40.22万 | $668.02万 | -3.65% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $527.39万 | $6,335.39万 | -0.90% |
| 646 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.34万 | $1,771.84万 | -1.55% |
| 373 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $37.13万 | $2,363.15万 | -2.15% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $247.60万 | $4,205.71万 | -3.54% |
| 532 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.53万 | $1,268.13万 | -0.87% |
| 299 |
GMXGMX
|
$9.03 | $9.33 | $8.66 | $51.79万 | $9,105.29万 | 4.27% |
| 97 |
THEThena
|
$0.039 | $0.049 | $0.0352 | $286.77万 | $221.81万 | -17.02% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02438 | $0.02534 | $0.02401 | $78.75万 | $1,670.22万 | -2.44% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Solana _数字货币市值
比特币 _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币
Injective _比特币
牛来 _加密货币行情
Pendle _数字货币市值
MarsCoin _加密货币行情
Ripple USD _数字货币市值
Celestia _数字货币市值
Artificial _数字货币市值
AAPLB _比特币行情
应用链 _比特币
Starknet _加密货币行情
Render _比特币
Hedera _以太坊ETH价格
Injective _币种排行
Polygon _数字货币市值
大零币 _币种排行
Stacks _比特币
QQQB _加密货币行情
USDC _数字货币市值
Pump.fun _币种排行
Avalanche _比特币
恒星币 _币种排行
QQQB _比特币
应用链 _比特币行情
Injective _以太坊ETH价格
EUR _加密货币行情
RWUSD _数字货币市值
SNXXB _币种排行
Polygon _比特币
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Quant _币种排行
Pudgy Penguins _BTC行情
Polygon _BTC行情