24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001908
24H 成交量$17.64万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.417 | $1.54 | $1.39 | $257.84万 | $5.49亿 | -2.07% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 167 |
ORDIOrdinals
|
$3.191 | $3.51 | $3.08 | $133.01万 | $6,622.33万 | -7.51% |
| 214 |
EWYBEWYB
|
$136.3 | $153.73 | $136.17 | $88.98万 | — | -11.25% |
| 304 |
OPNOpinion
|
$0.0386 | $0.0431 | $0.0371 | $54.58万 | $754.17万 | -8.75% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.37万 | $5,456.20万 | -3.90% |
| 347 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $45.96万 | $1,196.18万 | -3.10% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.09% |
| 363 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $43.40万 | $4,183.70万 | -6.76% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.32万 | $599.96万 | -10.14% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.79万 | $1,603.25万 | -7.24% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 501 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $25.00万 | $1,151.77万 | -7.32% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $61.14万 | $8,604.15万 | -6.04% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $463.87万 | $172.04万 | -23.73% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.66万 | $1,643.05万 | -1.75% |
相关站点
共 40 个
Render _比特币
Raydium _比特币
StraitsX XUSD _币种排行
Polkadot _比特币行情
THORChain _加密货币行情
1000CAT _比特币行情
Thena _BTC行情
BEB _BTC行情
Internet _比特币
EUR _币种排行
Render _以太坊ETH价格
Injective _加密货币行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Tezos _BTC行情
BEB _比特币
Raydium _比特币行情
TONToken _加密货币行情
Caldera _币种排行
RWUSD _比特币行情
比特现金 _比特币
Hedera _数字货币市值
Polkadot _BTC行情
Artificial _BTC行情
FOGO _币种排行
INTWB _比特币行情
Injective _比特币行情
TQQQB _以太坊ETH价格
波场 _币种排行
Holo _BTC行情
达世币 _币种排行
Caldera _以太坊ETH价格
INTWB _数字货币市值
Quant _比特币
INTWB _币种排行
比特币 _比特币行情
Celestia _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _加密货币行情
Ethena _数字货币市值