24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.42% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 167 |
ORDIOrdinals
|
$3.229 | $3.51 | $3.08 | $133.50万 | $6,622.33万 | -5.64% |
| 209 |
EWYBEWYB
|
$137.36 | $153.73 | $135.71 | $95.05万 | — | -9.93% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 288 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $59.77万 | $1,196.18万 | -3.59% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.24万 | $1,197.74万 | -1.03% |
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.05万 | $2,236.89万 | -4.29% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
MUBARAKMubarak
|
$0.04081 | $0.04278 | $0.03988 | $138.00万 | $4,056.58万 | -0.32% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
THORChain _加密货币行情
Gram _比特币行情
应用链 _BTC行情
Gram _加密货币行情
1000CAT _加密货币行情
Quant _比特币
TONToken _加密货币行情
MarsCoin _币种排行
Sui _BTC行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _数字货币市值
BEB _加密货币行情
Pepe _BTC行情
INTWB _比特币
Gram _比特币
BEAMX _数字货币市值
Aptos _BTC行情
SNXXB _比特币
狗币 _加密货币行情
Aster _币种排行
牛来 _比特币行情
应用链 _比特币
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
EUR _数字货币市值
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Bittensor _以太坊ETH价格
Starknet _加密货币行情
Thena _加密货币行情
Tether Gold _币种排行
Pepe _比特币
莱特币 _比特币行情
Raydium _以太坊ETH价格
莱特币 _比特币