24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $149.84万 | $5.41亿 | -3.51% |
| 89 |
PLUMEPlume
|
$0.01301 | $0.01444 | $0.01279 | $263.99万 | $2,805.69万 | -6.74% |
| 146 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $116.69万 | $6,656.31万 | -4.52% |
| 288 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $39.82万 | — | -2.91% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.63万 | $671.43万 | -6.14% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.96万 | $5,660.90万 | -4.26% |
| 459 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.24% |
| 370 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.12万 | $1,031.32万 | -5.79% |
| 353 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.37万 | $4,118.81万 | -5.46% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $630.22万 | $597.85万 | -0.39% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $492.28万 | $6,116.40万 | -8.79% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.34% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.62万 | $2,082.69万 | -4.84% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 161 |
MUBARAKMubarak
|
$0.03247 | $0.03495 | $0.03232 | $101.24万 | $3,392.76万 | -5.20% |
| 327 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.13% |
| 394 |
GMXGMX
|
$7.61 | $7.78 | $7.46 | $23.93万 | $7,690.25万 | 0.40% |
| 359 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.74万 | $152.60万 | -5.46% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.61% |