24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 263 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $69.91万 | $1,196.18万 | -5.36% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -3.06% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 332 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.26万 | $599.96万 | -10.74% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 657 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.04% |
| 395 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.17% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 167 |
MUBARAKMubarak
|
$0.04146 | $0.04278 | $0.03988 | $137.73万 | $4,056.58万 | 0.46% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.84万 | $8,604.15万 | -4.26% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.93万 | $172.04万 | -22.20% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 274 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $65.86万 | $1,643.05万 | -1.38% |
相关站点
共 40 个
TONToken _比特币
Gram _币种排行
Ethena _以太坊ETH价格
艾达币 _BTC行情
Aster _加密货币行情
TONToken _加密货币行情
First Digital _BTC行情
Pendle _币种排行
PancakeSwap _以太坊ETH价格
艾达币 _加密货币行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
大零币 _以太坊ETH价格
TQQQB _比特币
Polkadot _比特币
World Liberty _BTC行情
Solana _比特币
Tether Gold _比特币行情
Plasma _比特币行情
United Stables _比特币
Near Protocol _BTC行情
应用链 _比特币行情
Aave _数字货币市值
First Digital _BTC行情
BFUSD _以太坊ETH价格
Solana _比特币行情
Official Trump _比特币行情
QQQB _BTC行情
PancakeSwap _数字货币市值
THORChain _BTC行情
Ondo _加密货币行情
THORChain _加密货币行情
Chainlink _币种排行
FOGO _数字货币市值
Avalanche _比特币行情
Chainlink _币种排行
Zama _比特币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
应用链 _数字货币市值