24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04384
24H 成交量$233.26万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 303 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.42万 | $844.86万 | -12.35% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.03万 | $5,942.99万 | -9.06% |
| 555 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $19.40万 | $1,236.94万 | -4.64% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 345 |
MMTMeMusic
|
$0.1171 | $0.1292 | $0.1152 | $46.17万 | $4,333.16万 | -5.87% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.22万 | $668.02万 | -11.07% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.62万 | $6,335.39万 | -11.89% |
| 669 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $7.78万 | $1,771.84万 | -9.19% |
| 371 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.80万 | $2,363.15万 | -6.40% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 497 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $24.66万 | $1,268.13万 | -9.65% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $61.25万 | $9,105.29万 | -6.04% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $448.12万 | $221.81万 | -23.85% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $61.99万 | $1,670.22万 | -2.03% |
相关站点
共 40 个
SNXXB _币种排行
币安币 _币种排行
Near Protocol _币种排行
PancakeSwap _以太坊ETH价格
狗币 _比特币行情
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
TONToken _加密货币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
牛来 _比特币
Aave _BTC行情
Injective _数字货币市值
USDC _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
Aerodrome _BTC行情
Aave _比特币行情
币安币 _BTC行情
Near Protocol _BTC行情
StraitsX XUSD _币种排行
Ondo _以太坊ETH价格
Official Trump _币种排行
Raydium _以太坊ETH价格
LayerZero _数字货币市值
Zama _BTC行情
StraitsX XUSD _BTC行情
Polygon _比特币
Plasma _比特币行情
应用链 _以太坊ETH价格
THORChain _BTC行情
Official Trump _加密货币行情
Plasma _比特币行情
Solana _比特币
Filecoin _BTC行情
比特币 _比特币行情
EUR _BTC行情
Holo _BTC行情
Sei _加密货币行情