24H 最高$67.69
24H 最低$65.41
今日开盘$65.97
24H 成交量$23.48万
流通市值—
24H 涨跌额(-$0.42)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $2,654.07万 | -8.80% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 303 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $55.54万 | $754.17万 | -10.38% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.21万 | $5,456.20万 | -8.44% |
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.26万 | $4,183.70万 | -4.73% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.44万 | $599.96万 | -10.14% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.07万 | $5,547.26万 | -12.34% |
| 667 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.05% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
MUBARAKMubarak
|
$0.04074 | $0.04278 | $0.03988 | $144.58万 | $4,056.58万 | -3.00% |
| 487 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.08万 | $1,151.77万 | -8.86% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.75万 | $8,604.15万 | -5.73% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.07万 | $172.04万 | -22.25% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Artificial _加密货币行情
Avalanche _BTC行情
Initia _比特币行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
MarsCoin _BTC行情
Artificial _比特币
Internet _加密货币行情
Initia _币种排行
Arbitrum _币种排行
Starknet _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _加密货币行情
USDC _BTC行情
SOXSB _比特币
Stacks _BTC行情
PancakeSwap _数字货币市值
Filecoin _以太坊ETH价格
Pendle _BTC行情
PancakeSwap _BTC行情
Pendle _BTC行情
1000CAT _BTC行情
PAX Gold _比特币
Sui _币种排行
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Raydium _比特币
1000CAT _币种排行
StraitsX XUSD _BTC行情
Aptos _币种排行
Chainlink _BTC行情
USDC _比特币
THORChain _BTC行情
大零币 _比特币
Sei _数字货币市值