24H 最高$12.93
24H 最低$10.43
今日开盘$12.75
24H 成交量$90.14万
流通市值—
24H 涨跌额(-$2.27)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.43 | $266.31万 | $5.75亿 | 5.39% |
| 149 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.94万 | $2,921.84万 | -0.42% |
| 170 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $109.52万 | $7,310.77万 | -1.20% |
| 248 |
EWYBEWYB
|
$145.16 | $157.61 | $145.16 | $67.18万 | — | -6.22% |
| 311 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $48.53万 | $844.86万 | -1.44% |
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.96% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.59万 | $1,236.94万 | 2.36% |
| 470 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0287 | $23.73万 | $1,262.94万 | 2.09% |
| 380 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1211 | $35.64万 | $4,333.16万 | 3.55% |
| 308 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.71% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.0685 | $0.06042 | $490.03万 | $6,335.39万 | -6.25% |
| 656 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -2.05% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.33万 | $2,363.15万 | -2.44% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
MUBARAKMubarak
|
$0.04209 | $0.04461 | $0.04069 | $174.21万 | $4,205.71万 | 0.60% |
| 546 |
C98Coin98
|
$0.01238 | $0.01299 | $0.01233 | $17.09万 | $1,268.13万 | -0.24% |
| 302 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.17万 | $9,105.29万 | -0.23% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.11万 | $221.81万 | -16.77% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 238 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $71.48万 | $1,670.22万 | 1.36% |
相关站点
共 40 个
Hedera _数字货币市值
StraitsX XUSD _BTC行情
Arbitrum _比特币
BFUSD _币种排行
TQQQB _比特币
Aster _加密货币行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _BTC行情
World Liberty _比特币
波场 _BTC行情
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
FOGO _BTC行情
Tether Gold _币种排行
Initia _数字货币市值
Polkadot _币种排行
1000CAT _加密货币行情
瑞波币 _BTC行情
Pendle _BTC行情
United Stables _BTC行情
EUR _BTC行情
Ethena _比特币行情
Polygon _加密货币行情
Bittensor _比特币行情
Celestia _比特币
Near Protocol _比特币
Ethena _加密货币行情
Aave _币种排行
Tezos _币种排行
AAPLB _数字货币市值
瑞波币 _加密货币行情
Stacks _BTC行情
Arbitrum _币种排行
Celestia _BTC行情