24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $259.41万 | $5.49亿 | -3.30% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 169 |
ORDIOrdinals
|
$3.16 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.80% |
| 215 |
EWYBEWYB
|
$136.49 | $153.82 | $136.17 | $88.65万 | — | -11.23% |
| 305 |
OPNOpinion
|
$0.0382 | $0.0431 | $0.0371 | $54.63万 | $754.17万 | -9.91% |
| 542 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.94万 | $5,456.20万 | -5.75% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -3.05% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 281 |
GMXGMX
|
$8.57 | $9.14 | $8.50 | $61.04万 | $8,604.15万 | -5.93% |
| 81 |
THEThena
|
$0.0356 | $0.0483 | $0.0352 | $461.89万 | $172.04万 | -24.90% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
相关站点
共 40 个
牛来 _以太坊ETH价格
United Stables _数字货币市值
Aave _币种排行
QQQB _币种排行
First Digital _比特币行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _比特币
Internet _数字货币市值
SOXSB _币种排行
BEB _以太坊ETH价格
Celo _比特币行情
艾达币 _数字货币市值
莱特币 _加密货币行情
Ether.fi _加密货币行情
USD1 _加密货币行情
以太坊 _比特币行情
Ripple USD _数字货币市值
MarsCoin _比特币
INTWB _BTC行情
Chainlink _比特币行情
Render _数字货币市值
Ethena _比特币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
Polygon _比特币
Pendle _数字货币市值
Ether.fi _币种排行
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _BTC行情
Chainlink _比特币行情
United Stables _币种排行
瑞波币 _币种排行
比特现金 _加密货币行情
莱特币 _加密货币行情
Sei _比特币行情