24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$8.90万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $236.14万 | $5.75亿 | 6.69% |
| 150 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $143.35万 | $2,921.84万 | -0.62% |
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.57万 | $7,310.77万 | -0.26% |
| 246 |
EWYBEWYB
|
$147.55 | $157.72 | $145.63 | $67.13万 | — | -4.36% |
| 262 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.34万 | $844.86万 | -1.19% |
| 548 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.92万 | $5,942.99万 | -0.64% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.42% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.26万 | $1,262.94万 | 2.06% |
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $44.98万 | $4,333.16万 | 1.88% |
| 357 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $39.31万 | $668.02万 | -4.62% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.06251 | $527.59万 | $6,335.39万 | -1.50% |
| 647 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.49% |
| 378 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.50万 | $2,363.15万 | -1.54% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 530 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.74万 | $1,268.13万 | -0.79% |
| 312 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $48.09万 | $9,105.29万 | -0.11% |
| 100 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $282.17万 | $221.81万 | -17.48% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
OGNOrigin Protocol
|
$0.02434 | $0.02534 | $0.02401 | $78.70万 | $1,670.22万 | -2.29% |
相关站点
共 40 个
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
Solana _数字货币市值
SOXSB _以太坊ETH价格
Raydium _以太坊ETH价格
AMDB _比特币
应用链 _比特币行情
瑞波币 _币种排行
Holo _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币行情
Zama _比特币
Avalanche _币种排行
BABAB _比特币行情
Starknet _比特币行情
SOXSB _币种排行
狗币 _比特币行情
瑞波币 _比特币行情
MarsCoin _加密货币行情
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
EUR _加密货币行情
Artificial _加密货币行情
Aptos _比特币
PancakeSwap _加密货币行情
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
比特现金 _比特币
狗币 _以太坊ETH价格
Pendle _BTC行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Injective _比特币行情
Tether Gold _币种排行
莱特币 _BTC行情
Raydium _比特币
Quant _数字货币市值