24H 最高$2.68
24H 最低$2.54
今日开盘$2.62
24H 成交量$27.88万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.392 | $1.40 | $1.36 | $180.83万 | $5.38亿 | 1.90% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 214 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $84.27万 | $6,636.40万 | -0.06% |
| 175 |
EWYBEWYB
|
$139.55 | $143.64 | $137.67 | $107.51万 | — | -2.60% |
| 369 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.00万 | $699.73万 | -2.71% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.75万 | $5,504.72万 | -0.33% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.53万 | $1,171.07万 | -0.27% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.85万 | $583.63万 | -0.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 374 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,193.16万 | 1.00% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $132.21万 | $3,639.73万 | -5.75% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.70% |
| 405 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.33万 | $7,577.65万 | -0.78% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $55.05万 | $158.37万 | 0.58% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
相关站点
共 40 个
Solana _BTC行情
TQQQB _比特币
Internet _比特币
Ondo _比特币行情
THORChain _加密货币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
AMDB _币种排行
Filecoin _比特币
恒星币 _数字货币市值
CyberConnect _BTC行情
Internet _币种排行
比特币
瑞波币 _以太坊ETH价格
Prometeus _比特币行情
BEAMX _数字货币市值
Render _比特币行情
Arbitrum _比特币
BitTensor _加密货币行情
EUR _数字货币市值
Caldera _比特币行情
达世币 _数字货币市值
Official _比特币
波场 _BTC行情
Solana _比特币行情
波场 _数字货币市值
USDC _BTC行情
Polygon _BTC行情
RWUSD _数字货币市值
LayerZero _比特币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
Quant _比特币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
以太坊 _比特币
AMDB _加密货币行情
Worldcoin _数字货币市值
Sui _比特币
CyberConnect _比特币