24H 最高$643.74
24H 最低$620.98
今日开盘$622.56
24H 成交量$146.21万
流通市值—
24H 涨跌额($10.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ATOMCosmos Hub
|
$1.52 | $1.54 | $1.42 | $247.07万 | $5.75亿 | 6.67% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.07万 | $2,921.84万 | -0.49% |
| 175 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $107.36万 | $7,310.77万 | -0.90% |
| 265 |
EWYBEWYB
|
$145.77 | $157.61 | $145.20 | $58.42万 | — | -5.84% |
| 295 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $52.10万 | $844.86万 | -1.68% |
| 511 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.27万 | $5,942.99万 | -0.64% |
| 628 |
CChainbase
|
$0.0777 | $0.0806 | $0.0759 | $10.67万 | $1,236.94万 | 2.10% |
| 468 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.80万 | $1,262.94万 | 2.09% |
| 361 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1207 | $38.26万 | $4,333.16万 | 3.64% |
| 312 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.93万 | $668.02万 | -3.05% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0685 | $0.06062 | $489.11万 | $6,335.39万 | -4.66% |
| 657 |
DIADIA
|
$0.1435 | $0.151 | $0.1434 | $8.36万 | $1,771.84万 | -2.12% |
| 358 |
GGravity
|
$0.00319 | $0.00337 | $0.00315 | $38.71万 | $2,363.15万 | -2.74% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04184 | $0.04461 | $0.04069 | $225.91万 | $4,205.71万 | -1.83% |
| 546 |
C98Coin98
|
$0.01241 | $0.01299 | $0.01233 | $16.99万 | $1,268.13万 | -0.24% |
| 301 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $50.39万 | $9,105.29万 | -0.11% |
| 85 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $372.20万 | $221.81万 | -17.42% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02401 | $71.70万 | $1,670.22万 | 2.05% |
相关站点
共 40 个
Ethena _比特币
Plasma _币种排行
BEB _比特币
Hedera _数字货币市值
Bubblemaps _加密货币行情
Render _BTC行情
Hedera _BTC行情
EUR _比特币
Solana _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
Tether Gold _数字货币市值
Sui _比特币行情
Artificial _数字货币市值
Hedera _加密货币行情
Stacks _比特币行情
Aptos _BTC行情
Thena _币种排行
Ripple USD _币种排行
艾达币 _BTC行情
PAX Gold _比特币
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _BTC行情
PAX Gold _加密货币行情
Quant _加密货币行情
Initia _币种排行
Tether Gold _数字货币市值
BFUSD _比特币
1000CAT _加密货币行情
Official Trump _比特币行情
Plasma _BTC行情
Pendle _加密货币行情
First Digital _比特币行情
1000CAT _BTC行情
Celestia _以太坊ETH价格
Optimism _比特币行情
Ondo _比特币行情
BFUSD _以太坊ETH价格
Polygon _币种排行