24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0821
24H 成交量$77.04万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.508 | $1.54 | $1.42 | $238.97万 | $5.75亿 | 5.46% |
| 156 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $135.40万 | $2,921.84万 | 0.28% |
| 180 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $105.94万 | $7,310.77万 | -0.49% |
| 260 |
EWYBEWYB
|
$147.14 | $157.72 | $145.63 | $62.13万 | — | -6.41% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.96万 | $844.86万 | -0.48% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.78万 | $5,942.99万 | 0.00% |
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.35万 | $1,236.94万 | 2.58% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.69万 | $1,262.94万 | 1.71% |
| 345 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $41.85万 | $4,333.16万 | 3.19% |
| 335 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.53万 | $668.02万 | -2.68% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.06251 | $478.46万 | $6,335.39万 | -2.51% |
| 647 |
DIADIA
|
$0.1454 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.56% |
| 369 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.14万 | $2,363.15万 | -1.84% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $237.80万 | $4,205.71万 | 0.60% |
| 545 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.66万 | $1,268.13万 | 0.40% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.75万 | $9,105.29万 | 2.05% |
| 92 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $326.74万 | $221.81万 | -20.26% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02401 | $76.09万 | $1,670.22万 | -1.04% |
相关站点
共 40 个
Tether Gold _BTC行情
Aerodrome _BTC行情
Injective _数字货币市值
KORUB _比特币行情
Celestia _加密货币行情
波场 _币种排行
狗币 _数字货币市值
Worldcoin _加密货币行情
达世币 _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _BTC行情
Hyperliquid _比特币行情
莱特币 _比特币行情
Quant _以太坊ETH价格
Polygon _数字货币市值
Space and Time _加密货币行情
大零币 _比特币
Gram _加密货币行情
Zama _比特币行情
Bittensor _BTC行情
莱特币 _币种排行
比特现金 _加密货币行情
Polygon _BTC行情
Ondo _比特币
Pendle _币种排行
TQQQB _币种排行
Pepe _币种排行
Aptos _加密货币行情
瑞波币 _币种排行
Starknet _币种排行
Starknet _数字货币市值
Polkadot _比特币
波场 _比特币行情
USDC _数字货币市值
Zama _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _数字货币市值
EUR _数字货币市值
以太坊 _比特币行情