24H 最高$3.55
24H 最低$3.38
今日开盘$3.38
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos Hub
|
$1.503 | $1.54 | $1.42 | $266.65万 | $5.75亿 | 5.77% |
| 149 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.57万 | $2,921.84万 | -0.35% |
| 173 |
ORDIOrdinals
|
$3.389 | $3.59 | $3.38 | $109.16万 | $7,310.77万 | -0.94% |
| 248 |
EWYBEWYB
|
$145.21 | $157.61 | $145.20 | $67.29万 | — | -6.15% |
| 307 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $48.76万 | $844.86万 | -1.44% |
| 507 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.51万 | $5,942.99万 | -0.64% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.36% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.77万 | $1,262.94万 | 2.45% |
| 381 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1211 | $35.66万 | $4,333.16万 | 3.63% |
| 309 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.62万 | $668.02万 | -2.71% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.0685 | $0.06062 | $487.39万 | $6,335.39万 | -6.36% |
| 656 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.40万 | $1,771.84万 | -2.05% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.34万 | $2,363.15万 | -2.44% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
MUBARAKMubarak
|
$0.04195 | $0.04461 | $0.04069 | $175.57万 | $4,205.71万 | 0.24% |
| 546 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.02万 | $1,268.13万 | -0.16% |
| 300 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.23万 | $9,105.29万 | -0.11% |
| 81 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $400.23万 | $221.81万 | -16.56% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02401 | $71.71万 | $1,670.22万 | 0.94% |
相关站点
共 40 个
Ondo _币种排行
大零币 _数字货币市值
StraitsX XUSD _比特币
Cosmos Hub _数字货币市值
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _BTC行情
币安币 _数字货币市值
Solana _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
QQQB _比特币
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _BTC行情
Aerodrome _比特币
FOGO _BTC行情
Internet _以太坊ETH价格
AAPLB _BTC行情
Zama _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _BTC行情
Ripple USD _以太坊ETH价格
币安币 _BTC行情
Holo _加密货币行情
比特币 _BTC行情
Initia _数字货币市值
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
BABAB _数字货币市值
Uniswap _加密货币行情
Official Trump _BTC行情
Aster _比特币
USD1 _BTC行情
Bittensor _数字货币市值
艾达币 _以太坊ETH价格
达世币 _比特币行情
Uniswap _BTC行情
FOGO _数字货币市值