24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03645
24H 成交量$71.28万
流通市值$4,554.95万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $254.05万 | $5.49亿 | -1.31% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 168 |
ORDIOrdinals
|
$3.211 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -7.06% |
| 212 |
EWYBEWYB
|
$136.65 | $153.73 | $135.84 | $92.17万 | — | -10.65% |
| 299 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -7.09% |
| 570 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $18.30万 | $5,456.20万 | -2.95% |
| 306 |
CChainbase
|
$0.0755 | $0.0806 | $0.0725 | $54.57万 | $1,196.18万 | -2.71% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.12万 | $1,197.74万 | -3.07% |
| 361 |
MMTMeMusic
|
$0.1193 | $0.1292 | $0.1152 | $44.01万 | $4,183.70万 | -4.41% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.60万 | $599.96万 | -10.47% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05356 | $0.06753 | $0.05287 | $746.53万 | $5,547.26万 | -16.35% |
| 658 |
DIADIA
|
$0.1394 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -5.56% |
| 390 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -4.91% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 502 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $25.08万 | $1,151.77万 | -7.06% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $62.53万 | $8,604.15万 | -4.98% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $472.14万 | $172.04万 | -22.81% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.0243 | $0.02521 | $0.02341 | $59.63万 | $1,643.05万 | -1.14% |
相关站点
共 40 个
Ether.fi _BTC行情
First Digital _币种排行
Aptos _币种排行
Gram _数字货币市值
Aptos _比特币行情
Pendle _数字货币市值
INTWB _BTC行情
KORUB _加密货币行情
Starknet _加密货币行情
Starknet _比特币
PancakeSwap _以太坊ETH价格
Chainlink _比特币
Internet _加密货币行情
BEB _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _BTC行情
以太坊 _数字货币市值
Aave _BTC行情
莱特币 _数字货币市值
FOGO _币种排行
TQQQB _币种排行
Sei _比特币行情
Raydium _加密货币行情
比特币
Uniswap _币种排行
Plasma _比特币行情
FOGO _BTC行情
Bittensor _以太坊ETH价格
Hedera _比特币行情
波场 _比特币行情
Initia _BTC行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _比特币
Pendle _加密货币行情
Bittensor _以太坊ETH价格
BEB _BTC行情
Starknet _币种排行