24H 最高$8.58
24H 最低$7.60
今日开盘$7.672
24H 成交量$1,340.02万
流通市值$7.59亿
24H 涨跌额($0.62)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ATOMCosmos Hub
|
$1.531 | $1.54 | $1.42 | $244.64万 | $5.75亿 | 7.44% |
| 152 |
PLUMEPlume
|
$0.01432 | $0.0152 | $0.0142 | $137.41万 | $2,921.84万 | -1.17% |
| 173 |
ORDIOrdinals
|
$3.415 | $3.59 | $3.40 | $106.60万 | $7,310.77万 | -0.58% |
| 261 |
EWYBEWYB
|
$145.97 | $157.61 | $145.63 | $60.51万 | — | -6.20% |
| 290 |
OPNOpinion
|
$0.0413 | $0.0439 | $0.0411 | $52.72万 | $844.86万 | -2.13% |
| 512 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.64% |
| 614 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.62% |
| 474 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.35万 | $1,262.94万 | 2.08% |
| 346 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.1205 | $39.78万 | $4,333.16万 | 3.22% |
| 317 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.08万 | $668.02万 | -4.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0685 | $0.06149 | $471.66万 | $6,335.39万 | -3.97% |
| 656 |
DIADIA
|
$0.1444 | $0.151 | $0.1444 | $8.28万 | $1,771.84万 | -1.50% |
| 363 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.58万 | $2,363.15万 | -2.15% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 551 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.60万 | $1,268.13万 | 0.00% |
| 293 |
GMXGMX
|
$8.94 | $9.33 | $8.71 | $51.88万 | $9,105.29万 | 1.82% |
| 85 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $364.73万 | $221.81万 | -17.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $72.39万 | $1,670.22万 | 0.65% |
相关站点
共 40 个
Gram _比特币
TONToken _加密货币行情
牛来 _比特币
Raydium _比特币
Bittensor _BTC行情
BFUSD _BTC行情
EUR _比特币行情
RWUSD _数字货币市值
THORChain _BTC行情
BABAB _加密货币行情
Injective _BTC行情
BABAB _数字货币市值
Bittensor _比特币
Ripple USD _币种排行
Aave _比特币
TQQQB _BTC行情
MarsCoin _加密货币行情
MarsCoin _数字货币市值
World Liberty _BTC行情
USD1 _比特币行情
Internet _BTC行情
Solana _比特币行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
NFPrompt _BTC行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
Ethena _币种排行
Injective _比特币
Huma Finance _比特币
Hedera _加密货币行情
World Liberty _比特币
BEAMX _加密货币行情
Tezos _加密货币行情
Render _比特币行情
Injective _BTC行情