24H 最高$48.44
24H 最低$46.08
今日开盘$48.15
24H 成交量$5.28万
流通市值—
24H 涨跌额($0.15)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.09万 | $5.38亿 | 2.43% |
| 143 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.81% |
| 214 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $83.66万 | $6,636.40万 | 0.25% |
| 187 |
EWYBEWYB
|
$140.6 | $143.45 | $137.67 | $95.29万 | — | -1.62% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.58万 | $699.73万 | -1.64% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -0.99% |
| 627 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.33万 | $1,171.07万 | -0.14% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | 0.00% |
| 166 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $114.66万 | $4,213.55万 | 1.41% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.95万 | $583.63万 | 0.76% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 659 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -0.31% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.98万 | $2,193.16万 | 1.33% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 151 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $128.60万 | $3,639.73万 | -4.87% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.70% |
| 414 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $31.38万 | $7,577.65万 | -0.39% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.62万 | $158.37万 | 0.88% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $46.51万 | $1,515.38万 | 0.76% |
相关站点
共 40 个
比特现金 _BTC行情
CyberConnect _加密货币行情
以太坊 _币种排行
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Polygon _加密货币行情
Ethena _以太坊ETH价格
USD1 _BTC行情
EUR _BTC行情
THORChain _比特币行情
Arbitrum _币种排行
Uniswap _币种排行
Polkadot _数字货币市值
狗币 _比特币行情
THORChain _BTC行情
TONToken _币种排行
RWUSD _加密货币行情
Avalanche _比特币行情
Act I : The _比特币
Polygon _币种排行
Solana _以太坊ETH价格
BEB _比特币
Pudgy Penguins _BTC行情
SOXSB _币种排行
First Digital _数字货币市值
比特币 _币种排行
Tether Gold _BTC行情
Ripple USD _比特币
Ripple USD _比特币行情
TONToken _数字货币市值
达世币 _比特币行情
Particle _比特币
Plasma _BTC行情
Aptos _BTC行情
ONEchain _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _比特币行情
BitTensor _数字货币市值
Near Protocol _比特币
RWUSD _数字货币市值