24H 最高$0.000499
24H 最低$0.000416
今日开盘$0.00049
24H 成交量$335.95万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ATOMCosmos Hub
|
$1.531 | $1.54 | $1.42 | $244.64万 | $5.75亿 | 7.44% |
| 152 |
PLUMEPlume
|
$0.01432 | $0.0152 | $0.0142 | $137.41万 | $2,921.84万 | -1.17% |
| 173 |
ORDIOrdinals
|
$3.415 | $3.59 | $3.40 | $106.60万 | $7,310.77万 | -0.58% |
| 261 |
EWYBEWYB
|
$145.97 | $157.61 | $145.63 | $60.51万 | — | -6.20% |
| 290 |
OPNOpinion
|
$0.0413 | $0.0439 | $0.0411 | $52.72万 | $844.86万 | -2.13% |
| 512 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.64% |
| 614 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.62% |
| 474 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.35万 | $1,262.94万 | 2.08% |
| 346 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.1205 | $39.78万 | $4,333.16万 | 3.22% |
| 317 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.08万 | $668.02万 | -4.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0685 | $0.06149 | $471.66万 | $6,335.39万 | -3.97% |
| 656 |
DIADIA
|
$0.1444 | $0.151 | $0.1444 | $8.28万 | $1,771.84万 | -1.50% |
| 363 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.58万 | $2,363.15万 | -2.15% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 551 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.60万 | $1,268.13万 | 0.00% |
| 293 |
GMXGMX
|
$8.94 | $9.33 | $8.71 | $51.88万 | $9,105.29万 | 1.82% |
| 85 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $364.73万 | $221.81万 | -17.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $72.39万 | $1,670.22万 | 0.65% |
相关站点
共 40 个
以太坊 _比特币行情
AAPLB _BTC行情
Solana _数字货币市值
PAX Gold _加密货币行情
Polygon _比特币行情
BEB _BTC行情
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币行情
Aave _BTC行情
USDC _比特币行情
Near Protocol _比特币
牛来 _比特币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _比特币行情
狗币 _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _币种排行
Sei _以太坊ETH价格
Thena _币种排行
LayerZero _比特币
Tether Gold _以太坊ETH价格
Official Trump _比特币
Ondo _加密货币行情
Solana _加密货币行情
Huma Finance _BTC行情
BEAMX _币种排行
AMDB _比特币
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _比特币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Polygon _比特币行情
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _加密货币行情
Thena _比特币行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格