24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $230.00万 | $5.75亿 | 7.39% |
| 150 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $142.26万 | $2,921.84万 | 0.90% |
| 185 |
ORDIOrdinals
|
$3.46 | $3.59 | $3.40 | $103.63万 | $7,310.77万 | 0.70% |
| 245 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $67.12万 | — | -4.41% |
| 263 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.20万 | $844.86万 | -0.24% |
| 547 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.02万 | $5,942.99万 | 0.97% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,236.94万 | 2.57% |
| 503 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.18万 | $1,262.94万 | 2.75% |
| 325 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.1205 | $46.44万 | $4,333.16万 | 2.62% |
| 418 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $31.03万 | $668.02万 | -1.67% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,335.39万 | 0.06% |
| 644 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.57万 | $1,771.84万 | -1.22% |
| 390 |
GGravity
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,363.15万 | 0.00% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.04069 | $282.26万 | $4,205.71万 | -0.84% |
| 531 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.70万 | $1,268.13万 | 0.08% |
| 316 |
GMXGMX
|
$8.76 | $9.33 | $8.51 | $47.85万 | $9,105.29万 | -0.57% |
| 117 |
THEThena
|
$0.0386 | $0.049 | $0.0352 | $208.58万 | $221.81万 | -17.17% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 238 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02426 | $70.58万 | $1,670.22万 | -1.21% |
相关站点
共 40 个
Pump.fun _BTC行情
Plasma _以太坊ETH价格
BFUSD _币种排行
以太坊 _数字货币市值
Pump.fun _加密货币行情
恒星币 _币种排行
MarsCoin _币种排行
THORChain _BTC行情
Stacks _加密货币行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Raydium _比特币
First Digital _加密货币行情
Aave _币种排行
KORUB _比特币
狗币 _比特币
Hyperliquid _BTC行情
USDC _BTC行情
Huma Finance _BTC行情
EUR _币种排行
Mubarak _BTC行情
Chainlink _比特币行情
Artificial _BTC行情
比特现金 _比特币
Official Trump _比特币行情
Haedal _比特币
Pepe _币种排行
币安币 _加密货币行情
Hedera _币种排行
Raydium _比特币
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Ondo _币种排行
BFUSD _币种排行
Ondo _比特币行情
莱特币 _加密货币行情
EUR _比特币
Aptos _BTC行情
BEB _币种排行
Uniswap _BTC行情