24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0278
24H 成交量$209.62万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 149 |
PLUMEPlume
|
$0.01318 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -10.03% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 306 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.16万 | $754.17万 | -10.85% |
| 526 |
DGB极特币
|
$0.00292 | $0.0032 | $0.00287 | $22.17万 | $5,456.20万 | -5.81% |
| 388 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $38.54万 | $1,196.18万 | -5.16% |
| 480 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.80% |
| 355 |
MMTMeMusic
|
$0.116 | $0.1292 | $0.1152 | $44.32万 | $4,183.70万 | -7.13% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
| 379 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $39.75万 | $2,236.89万 | -6.15% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
MUBARAKMubarak
|
$0.04008 | $0.04278 | $0.03988 | $144.25万 | $4,056.58万 | -4.28% |
| 496 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -9.24% |
| 281 |
GMXGMX
|
$8.55 | $9.14 | $8.50 | $60.51万 | $8,604.15万 | -5.73% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
莱特币 _比特币行情
World Liberty _比特币
StraitsX XUSD _比特币
Render _BTC行情
THORChain _比特币行情
NFPrompt _比特币
First Digital _比特币
Aerodrome _币种排行
PAX Gold _数字货币市值
以太坊 _BTC行情
Sui _比特币行情
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
THORChain _币种排行
Internet _币种排行
Huma Finance _数字货币市值
Celestia _BTC行情
Holo _BTC行情
比特现金 _币种排行
恒星币 _BTC行情
Sei _币种排行
应用链 _币种排行
Chainlink _币种排行
SOXSB _币种排行
比特币 _币种排行
狗币 _以太坊ETH价格
Polkadot _比特币
狗币 _加密货币行情
Avalanche _比特币行情
Ripple USD _BTC行情
Render _币种排行
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _比特币行情
RWUSD _比特币
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
SOXSB _BTC行情