24H 最高$0.02108
24H 最低$0.01982
今日开盘$0.02042
24H 成交量$41.57万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 308 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.04 | $49.00万 | $844.86万 | -5.86% |
| 512 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -2.20% |
| 637 |
CChainbase
|
$0.0785 | $0.0806 | $0.0769 | $10.47万 | $1,236.94万 | 1.55% |
| 474 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0287 | $23.15万 | $1,262.94万 | -1.70% |
| 378 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1226 | $36.20万 | $4,333.16万 | 0.16% |
| 324 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0281 | $46.43万 | $668.02万 | -6.62% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 652 |
DIADIA
|
$0.1399 | $0.151 | $0.1394 | $8.90万 | $1,771.84万 | -5.66% |
| 387 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.23% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
| 304 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $49.62万 | $9,105.29万 | -1.79% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $420.21万 | $221.81万 | -20.09% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.31万 | $1,670.22万 | -0.57% |
相关站点
共 40 个
Filecoin _比特币
以太坊 _数字货币市值
United Stables _比特币
大零币 _加密货币行情
Celestia _数字货币市值
Pepe _数字货币市值
USDC _BTC行情
Aster _比特币行情
Celo _以太坊ETH价格
TONToken _币种排行
USDC _数字货币市值
KORUB _比特币行情
1000CAT _BTC行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _币种排行
Ondo _比特币行情
Celo _比特币行情
EUR _加密货币行情
Tezos _币种排行
大零币 _数字货币市值
USDC _币种排行
Cosmos Hub _数字货币市值
BEAMX _比特币
达世币 _比特币行情
Thena _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币行情
Official Trump _加密货币行情
KORUB _以太坊ETH价格
达世币 _BTC行情
RWUSD _以太坊ETH价格
Internet _数字货币市值
MarsCoin _加密货币行情
Bittensor _加密货币行情
Official Trump _比特币
Huma Finance _以太坊ETH价格
Ripple USD _比特币
波场 _币种排行