24H 最高$114.43
24H 最低$110.83
今日开盘$112.15
24H 成交量$20.25万
流通市值$2.90亿
24H 涨跌额($1.18)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 303 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.42万 | $844.86万 | -12.35% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.03万 | $5,942.99万 | -9.06% |
| 555 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $19.40万 | $1,236.94万 | -4.64% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 345 |
MMTMeMusic
|
$0.1171 | $0.1292 | $0.1152 | $46.17万 | $4,333.16万 | -5.87% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.22万 | $668.02万 | -11.07% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.62万 | $6,335.39万 | -11.89% |
| 669 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $7.78万 | $1,771.84万 | -9.19% |
| 371 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.80万 | $2,363.15万 | -6.40% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 497 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $24.66万 | $1,268.13万 | -9.65% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $61.25万 | $9,105.29万 | -6.04% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $448.12万 | $221.81万 | -23.85% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $61.99万 | $1,670.22万 | -2.03% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
币安币 _BTC行情
Uniswap _比特币
牛来 _加密货币行情
MarsCoin _数字货币市值
Celo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _比特币
Uniswap _BTC行情
Filecoin _比特币行情
Official Trump _比特币行情
EUR _BTC行情
Internet _比特币行情
1000CAT _以太坊ETH价格
Polkadot _BTC行情
Plasma _比特币行情
Initia _BTC行情
狗币 _比特币行情
Tether Gold _加密货币行情
Initia _加密货币行情
Solana _数字货币市值
Tether Gold _比特币行情
大零币 _币种排行
牛来 _数字货币市值
恒星币 _比特币
PAX Gold _比特币行情
StraitsX XUSD _币种排行
Polkadot _BTC行情
BFUSD _数字货币市值
Near Protocol _币种排行
Quant _数字货币市值
United Stables _加密货币行情
Artificial _加密货币行情
Quant _BTC行情
Raydium _加密货币行情
Pump.fun _加密货币行情
瑞波币 _比特币
1000CAT _以太坊ETH价格
Tezos _BTC行情