24H 最高$25.39
24H 最低$24.05
今日开盘$24.08
24H 成交量$40.50万
流通市值—
24H 涨跌额($1.14)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ATOMCosmos Hub
|
$1.519 | $1.54 | $1.42 | $248.77万 | $5.75亿 | 6.37% |
| 151 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $140.35万 | $2,921.84万 | -2.14% |
| 175 |
ORDIOrdinals
|
$3.391 | $3.59 | $3.39 | $106.47万 | $7,310.77万 | -1.37% |
| 262 |
EWYBEWYB
|
$145.85 | $157.61 | $145.61 | $60.71万 | — | -6.14% |
| 289 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.041 | $52.99万 | $844.86万 | -2.61% |
| 511 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.32% |
| 613 |
CChainbase
|
$0.0779 | $0.0806 | $0.0758 | $11.36万 | $1,236.94万 | 1.70% |
| 474 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.57万 | $1,262.94万 | 1.74% |
| 346 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $39.94万 | $4,333.16万 | 2.72% |
| 315 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.56万 | $668.02万 | -4.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.0685 | $0.06124 | $475.48万 | $6,335.39万 | -5.29% |
| 659 |
DIADIA
|
$0.1437 | $0.151 | $0.1437 | $8.25万 | $1,771.84万 | -2.31% |
| 364 |
GGravity
|
$0.00316 | $0.00337 | $0.00316 | $37.64万 | $2,363.15万 | -3.07% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.04069 | $227.57万 | $4,205.71万 | -0.62% |
| 548 |
C98Coin98
|
$0.01234 | $0.01299 | $0.01234 | $16.79万 | $1,268.13万 | -0.80% |
| 293 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $51.88万 | $9,105.29万 | 0.91% |
| 85 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $367.64万 | $221.81万 | -19.02% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.02万 | $1,670.22万 | 0.41% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
BEB _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
波场 _币种排行
Thena _加密货币行情
Stacks _比特币
Gram _数字货币市值
Uniswap _BTC行情
QQQB _比特币行情
SOXSB _以太坊ETH价格
波场 _比特币
Sei _加密货币行情
Polygon _比特币
World Liberty _币种排行
USDC _数字货币市值
瑞波币 _数字货币市值
以太坊 _数字货币市值
Polkadot _数字货币市值
KORUB _比特币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
Thena _BTC行情
Uniswap _比特币
比特现金 _加密货币行情
SNXXB _币种排行
Aster _币种排行
波场 _币种排行
Avalanche _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
大零币 _比特币行情
Aptos _数字货币市值
Aave _比特币行情
Pendle _以太坊ETH价格
达世币 _加密货币行情
EUR _以太坊ETH价格
Artificial _BTC行情