24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $238.90万 | $5.75亿 | 6.86% |
| 154 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.92万 | $2,921.84万 | 1.60% |
| 179 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $105.48万 | $7,310.77万 | 0.55% |
| 244 |
EWYBEWYB
|
$147.57 | $157.72 | $145.63 | $68.28万 | — | -5.53% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.11万 | $844.86万 | 0.96% |
| 539 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.07万 | $5,942.99万 | 0.32% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 3.38% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.69万 | $1,262.94万 | 2.76% |
| 342 |
MMTMeMusic
|
$0.127 | $0.1292 | $0.1205 | $42.28万 | $4,333.16万 | 3.25% |
| 336 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $43.09万 | $668.02万 | -2.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06351 | $0.0685 | $0.06251 | $482.32万 | $6,335.39万 | -3.70% |
| 645 |
DIADIA
|
$0.1461 | $0.151 | $0.1451 | $9.28万 | $1,771.84万 | -1.08% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.75万 | $2,363.15万 | -1.53% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.04069 | $229.90万 | $4,205.71万 | 0.34% |
| 532 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.58万 | $1,268.13万 | 1.05% |
| 286 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $54.15万 | $9,105.29万 | 2.39% |
| 92 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $319.58万 | $221.81万 | -18.93% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02464 | $0.02534 | $0.02401 | $77.02万 | $1,670.22万 | -0.57% |
相关站点
共 40 个
Holo _比特币行情
莱特币 _比特币行情
Worldcoin _币种排行
以太坊 _加密货币行情
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _数字货币市值
USDC _数字货币市值
TONToken _BTC行情
Starknet _数字货币市值
Initia _比特币
USDC _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _BTC行情
Plasma _币种排行
Internet _比特币行情
Plasma _BTC行情
Huma Finance _币种排行
Holo _加密货币行情
BEAMX _币种排行
Polygon _加密货币行情
Initia _BTC行情
World Liberty _以太坊ETH价格
以太坊 _数字货币市值
Artificial _币种排行
PancakeSwap _BTC行情
AAPLB _以太坊ETH价格
SOXSB _BTC行情
1000CAT _以太坊ETH价格
SNXXB _BTC行情
比特现金 _币种排行
LayerZero _加密货币行情
Holo _以太坊ETH价格
USD1 _加密货币行情
Sui _以太坊ETH价格
USD1 _BTC行情
THORChain _以太坊ETH价格
World Liberty _比特币行情
Initia _币种排行