24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.51 | $1.53 | $1.42 | $222.15万 | $5.75亿 | 6.34% |
| 149 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $143.01万 | $2,921.84万 | 0.97% |
| 186 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $105.16万 | $7,310.77万 | 0.53% |
| 252 |
EWYBEWYB
|
$146.78 | $157.72 | $145.63 | $65.21万 | — | -4.68% |
| 267 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.84万 | $844.86万 | 0.24% |
| 558 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.00% |
| 605 |
CChainbase
|
$0.079 | $0.0791 | $0.0758 | $12.88万 | $1,236.94万 | 1.41% |
| 498 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.48万 | $1,262.94万 | 3.13% |
| 315 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1202 | $47.96万 | $4,333.16万 | 4.49% |
| 420 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.78万 | $668.02万 | -0.34% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $554.04万 | $6,335.39万 | -0.09% |
| 641 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.63万 | $1,771.84万 | -1.22% |
| 386 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $35.20万 | $2,363.15万 | 0.93% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
MUBARAKMubarak
|
$0.04139 | $0.04461 | $0.04063 | $287.34万 | $4,205.71万 | 1.77% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
| 319 |
GMXGMX
|
$8.83 | $9.33 | $8.51 | $47.58万 | $9,105.29万 | 1.61% |
| 168 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $115.94万 | $221.81万 | -11.37% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $69.99万 | $1,670.22万 | -1.08% |
相关站点
共 40 个
比特币 _币种排行
NFPrompt _比特币行情
Space and Time _数字货币市值
QQQB _以太坊ETH价格
Zama _比特币行情
Initia _比特币行情
Starknet _数字货币市值
Tether Gold _比特币
BEAMX _BTC行情
Plasma _比特币
Polygon _数字货币市值
AMDB _比特币行情
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _BTC行情
AMDB _数字货币市值
Tether Gold _数字货币市值
Quant _加密货币行情
Uniswap _数字货币市值
比特币 _币种排行
Ondo _比特币
Hedera _加密货币行情
PAX Gold _比特币
Huma Finance _币种排行
BEB _以太坊ETH价格
Polygon _比特币行情
艾达币 _BTC行情
Celestia _比特币行情
比特币 _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _比特币行情
BEAMX _数字货币市值
大零币 _比特币行情
莱特币 _比特币行情
First Digital _比特币行情
Official Trump _BTC行情
Avalanche _加密货币行情
瑞波币 _BTC行情